시가총액 $2.16T
-0.64%
볼륨 24시간 $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
코인
28.740
+9
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-04 2024 | $0.00576651 | $0.00576651 | $0.00576651 | $0.00576651 | - | - |
Feb-03 2024 | $0.00576651 | $0.00576651 | $0.00576651 | $0.00576651 | - | - |
Feb-02 2024 | $0.00576651 | $0.00576651 | $0.00576651 | $0.00576651 | - | - |
Feb-01 2024 | $0.00576651 | $0.00576651 | $0.00576651 | $0.00576651 | - | - |
Jan-31 2024 | $0.00576651 | $0.00576651 | $0.00576651 | $0.00576651 | - | - |
Jan-30 2024 | $0.00576651 | $0.00576651 | $0.00576651 | $0.00576651 | - | - |
Jan-29 2024 | $0.00576651 | $0.00576651 | $0.00576651 | $0.00576651 | - | - |
Jan-28 2024 | $0.00576651 | $0.00576651 | $0.00576651 | $0.00576651 | - | - |
Jan-27 2024 | $0.00576651 | $0.00576651 | $0.00587656 | $0.00587656 | $25 | - |
Jan-26 2024 | $0.00587656 | $0.00587656 | $0.00587656 | $0.00587656 | - | - |
Jan-25 2024 | $0.00587656 | $0.00587656 | $0.00587656 | $0.00587656 | - | - |
Jan-24 2024 | $0.00587656 | $0.00587656 | $0.00587656 | $0.00587656 | - | - |
Jan-23 2024 | $0.00587656 | $0.00587656 | $0.00641966 | $0.00641966 | $48 | - |
Jan-22 2024 | $0.00641966 | $0.00641966 | $0.00641966 | $0.00641966 | - | - |
Jan-21 2024 | $0.00641966 | $0.00641966 | $0.00676172 | $0.00676172 | $304 | - |