시가총액 $2.38T
-0.85%
볼륨 24시간 $114.24B
-2.44%
BTC % 52.71%
0.3%
ETH % 13.71%
-0.65%
코인
28.586
+9
거래소
885
마지막 업데이트
18 초 전에
DAOLand (DLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2023 | $0.00035651 | $0.00035651 | $0.00035651 | $0.00035651 | - | - |
| Feb-28 2023 | $0.00035651 | $0.00035651 | $0.00035651 | $0.00035651 | - | - |
| Feb-27 2023 | $0.00035651 | $0.00035651 | $0.00035651 | $0.00035651 | - | - |
| Feb-26 2023 | $0.00035651 | $0.00035651 | $0.00035651 | $0.00035651 | - | - |
| Feb-25 2023 | $0.00035651 | $0.00035651 | $0.00035651 | $0.00035651 | - | - |
| Feb-24 2023 | $0.00035651 | $0.00035651 | $0.00035651 | $0.00035651 | - | - |
| Feb-23 2023 | $0.00035651 | $0.0003558 | $0.0003571 | $0.00035656 | - | - |
| Feb-22 2023 | $0.00035636 | $0.00035583 | $0.00035722 | $0.00035641 | $2 | - |
| Feb-21 2023 | $0.00035641 | $0.00035641 | $0.00035641 | $0.00035641 | - | - |
| Feb-20 2023 | $0.00035641 | $0.00035574 | $0.00035769 | $0.00035668 | - | - |
| Feb-19 2023 | $0.00035677 | $0.00035592 | $0.00035736 | $0.00035696 | $2 | - |
| Feb-18 2023 | $0.00035703 | $0.00035634 | $0.00035788 | $0.00035743 | - | - |
| Feb-17 2023 | $0.00035736 | $0.0003565 | $0.00035855 | $0.00035773 | $7 | - |
| Feb-16 2023 | $0.00035758 | $0.0003571 | $0.0003584 | $0.00035806 | - | - |
| Feb-15 2023 | $0.00035787 | $0.00035737 | $0.00035847 | $0.00035796 | $1 | - |