시가총액 $2.39T
-0.35%
볼륨 24시간 $110.80B
-6.31%
BTC % 52.61%
0%
ETH % 13.73%
-0.58%
코인
28.583
+6
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-01 2023 | $0.00035651 | $0.00035651 | $0.00035651 | $0.00035651 | - | - |
Feb-28 2023 | $0.00035651 | $0.00035651 | $0.00035651 | $0.00035651 | - | - |
Feb-27 2023 | $0.00035651 | $0.00035651 | $0.00035651 | $0.00035651 | - | - |
Feb-26 2023 | $0.00035651 | $0.00035651 | $0.00035651 | $0.00035651 | - | - |
Feb-25 2023 | $0.00035651 | $0.00035651 | $0.00035651 | $0.00035651 | - | - |
Feb-24 2023 | $0.00035651 | $0.00035651 | $0.00035651 | $0.00035651 | - | - |
Feb-23 2023 | $0.00035651 | $0.0003558 | $0.0003571 | $0.00035656 | - | - |
Feb-22 2023 | $0.00035636 | $0.00035583 | $0.00035722 | $0.00035641 | $2 | - |
Feb-21 2023 | $0.00035641 | $0.00035641 | $0.00035641 | $0.00035641 | - | - |
Feb-20 2023 | $0.00035641 | $0.00035574 | $0.00035769 | $0.00035668 | - | - |
Feb-19 2023 | $0.00035677 | $0.00035592 | $0.00035736 | $0.00035696 | $2 | - |
Feb-18 2023 | $0.00035703 | $0.00035634 | $0.00035788 | $0.00035743 | - | - |
Feb-17 2023 | $0.00035736 | $0.0003565 | $0.00035855 | $0.00035773 | $7 | - |
Feb-16 2023 | $0.00035758 | $0.0003571 | $0.0003584 | $0.00035806 | - | - |
Feb-15 2023 | $0.00035787 | $0.00035737 | $0.00035847 | $0.00035796 | $1 | - |