시가총액 $3.27T
0.43%
볼륨 24시간 $195.99B
-32.83%
BTC % 55.07%
0.25%
ETH % 10.96%
-0.45%
코인
34.109
+12
거래소
885
마지막 업데이트
3 의사록 전에
DAOBAO (BAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2022 | $0.0000095552 | $0.0000095552 | $0.0000095552 | $0.0000095552 | - | - |
| Jun-27 2022 | $0.0000095552 | $0.0000095552 | $0.0000095552 | $0.0000095552 | - | - |
| Jun-26 2022 | $0.0000095552 | $0.0000095552 | $0.0000095552 | $0.0000095552 | - | - |
| Jun-25 2022 | $0.0000095552 | $0.0000095552 | $0.0000095552 | $0.0000095552 | - | - |
| Jun-24 2022 | $0.0000095552 | $0.0000095552 | $0.0000095552 | $0.0000095552 | - | - |
| Jun-23 2022 | $0.0000095552 | $0.0000095552 | $0.0000095552 | $0.0000095552 | - | - |
| Jun-22 2022 | $0.0000095552 | $0.0000095552 | $0.0000095552 | $0.0000095552 | - | - |
| Jun-21 2022 | $0.0000095552 | $0.0000095552 | $0.0000095552 | $0.0000095552 | - | - |
| Jun-20 2022 | $0.0000095552 | $0.0000095552 | $0.0000095552 | $0.0000095552 | - | - |
| Jun-19 2022 | $0.0000095552 | $0.0000095552 | $0.0000095552 | $0.0000095552 | - | - |
| Jun-18 2022 | $0.0000095552 | $0.0000095552 | $0.0000095552 | $0.0000095552 | - | - |
| Jun-17 2022 | $0.0000095552 | $0.0000092066 | $0.00001263 | $0.00001263 | - | - |
| Jun-16 2022 | $0.00001263 | $0.00001263 | $0.00001263 | $0.00001263 | - | - |
| Jun-15 2022 | $0.00001263 | $0.00001263 | $0.00001263 | $0.00001263 | - | - |
| Jun-14 2022 | $0.00001263 | $0.00001263 | $0.00001263 | $0.00001263 | - | - |