시가총액 $3.91T 0.23%
볼륨 24시간 $229.64B
BTC % 60.03% -0.03%
ETH % 9.14% -0.21%
코인 32.398 +6
거래소 885
마지막 업데이트 1 분 전에
Dank DANK

Dank (DANK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jan-01 2025 $0.0000000133 $0.0000000133 $0.0000000133 $0.0000000133 $0 -
Dec-31 2024 $0.0000000133 $0.0000000133 $0.0000000133 $0.0000000133 $0 -
Dec-30 2024 $0.0000000126 $0.0000000126 $0.0000000126 $0.0000000126 $8 -
Dec-29 2024 $0.0000000126 $0.0000000111 $0.0000000126 $0.0000000111 $8 -
Dec-28 2024 $0.0000000111 $0.0000000021549355475863 $0.0000000111 $0.0000000021549355475863 $54 -
Dec-27 2024 $0.0000000021549355475863 $0.00000000087715026798073 $0.0000000021549355475863 $0.00000000087715026798073 $720 -
Dec-25 2024 $0.0000003221 $0.0000003221 $0.0000003221 $0.0000003221 $114 -
Dec-24 2024 $0.0000003221 $0.0000001287 $0.0000003221 $0.0000001287 $272 -
Dec-21 2024 $0.0000001093 $0.0000001093 $0.0000001093 $0.0000001093 $50 -
Dec-20 2024 $0.0000001093 $0.0000000973 $0.0000001093 $0.0000000973 $50 -
Dec-19 2024 $0.0000000973 $0.0000000483 $0.0000000973 $0.0000000483 $125 -
Dec-18 2024 $0.0000000483 $0.0000000301 $0.0000000483 $0.0000000301 $1,773 -
Dec-17 2024 $0.0000021623 $0.0000021623 $0.0000021623 $0.0000021623 $67 -
Dec-16 2024 $0.0000021623 $0.0000014602 $0.0000021623 $0.0000014602 $349 -
Dec-15 2024 $0.0000014602 $0.0000014098 $0.0000014602 $0.0000014098 $22 -

Dank (DANK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 86일 동안 분석, 18-04-2025일부터.