시가총액 $2.50T
-1.41%
볼륨 24시간 $137.73B
3.23%
BTC % 51.18%
-0.19%
ETH % 15.54%
0.06%
코인
28.322
+18
거래소
885
마지막 업데이트
38 초 전에
Dandy Dego (DANDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $609.31 | $605.35 | $645.51 | $640.04 | - | - |
| Jan-26 2021 | $640.06 | $590.46 | $648.51 | $624.54 | - | - |
| Jan-25 2021 | $624.56 | $617.84 | $690.36 | $658.30 | - | - |
| Jan-24 2021 | $658.32 | $199.57 | $658.32 | $200.16 | - | - |
| Jan-23 2021 | $200.12 | $197.03 | $204.56 | $200.80 | - | - |
| Jan-22 2021 | $200.78 | $180.69 | $204.51 | $188.57 | - | - |
| Jan-21 2021 | $188.54 | $186.10 | $216.16 | $216.11 | - | - |
| Jan-20 2021 | $216.23 | $201.35 | $218.57 | $215.57 | - | - |
| Jan-19 2021 | $215.57 | $202.66 | $221.42 | $202.95 | - | - |
| Jan-18 2021 | $202.96 | $195.52 | $203.18 | $200.07 | - | - |
| Jan-17 2021 | $200.00 | $194.13 | $203.81 | $200.40 | - | - |
| Jan-16 2021 | $200.54 | $192.38 | $206.42 | $193.88 | - | - |
| Jan-15 2021 | $193.89 | $185.29 | $202.12 | $198.73 | - | - |
| Jan-14 2021 | $198.71 | $185.55 | $201.47 | $189.56 | - | - |
| Jan-13 2021 | $189.52 | $175.16 | $189.94 | $180.39 | - | - |