시가총액 $4.18T
-0.49%
볼륨 24시간 $296.33B
-3.7%
BTC % 53.55%
-0.11%
ETH % 12.51%
-0.16%
코인
33.100
+15
거래소
885
마지막 업데이트
15 초 전에
Dana Token (DANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $199.03 | $199.03 | $199.03 | $199.03 | - | - |
| Jul-16 2025 | $199.03 | $199.03 | $199.03 | $199.03 | - | - |
| Jul-15 2025 | $199.03 | $199.03 | $199.03 | $199.03 | - | - |
| Jul-14 2025 | $199.03 | $199.03 | $199.03 | $199.03 | - | - |
| Jul-13 2025 | $199.03 | $199.03 | $199.03 | $199.03 | - | - |
| Jul-12 2025 | $199.03 | $199.03 | $199.03 | $199.03 | - | - |
| Jul-11 2025 | $199.03 | $198.66 | $199.48 | $199.01 | - | - |
| Jul-10 2025 | $199.21 | $198.61 | $250.06 | $249.65 | $1,071 | - |
| Jul-09 2025 | $249.44 | $248.89 | $249.97 | $249.25 | $1,539 | - |
| Jul-08 2025 | $249.56 | $248.81 | $250.01 | $249.00 | $2,094 | - |
| Jul-07 2025 | $249.62 | $248.80 | $249.88 | $249.35 | $1,362 | - |
| Jul-06 2025 | $248.99 | $248.91 | $250.02 | $249.83 | $1,532 | - |
| Jul-05 2025 | $250.04 | $234.28 | $1,000.47 | $998.91 | $1,173 | - |
| Jul-04 2025 | $999.06 | $998.41 | $1,000.72 | $999.04 | $6,408 | - |
| Jul-03 2025 | $999.33 | $998.61 | $1,000.61 | $999.86 | $6,605 | - |