시가총액 $3.11T
-0.55%
볼륨 24시간 $134.15B
-53.98%
BTC % 60.07%
0.01%
ETH % 7%
1.14%
코인
31.698
거래소
885
마지막 업데이트
1 분 전에
Dana Token (DANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $920.79 | $920.79 | $920.79 | $920.79 | - | - |
| Apr-09 2025 | $920.79 | $920.79 | $920.79 | $920.79 | $11,803 | - |
| Apr-08 2025 | $920.79 | $920.79 | $920.79 | $920.79 | $11,801 | - |
| Apr-07 2025 | $920.79 | $920.79 | $920.79 | $920.79 | $11,801 | - |
| Apr-06 2025 | $920.79 | $920.79 | $920.79 | $920.79 | $11,794 | - |
| Apr-05 2025 | $920.79 | $920.79 | $920.79 | $920.79 | $11,802 | - |
| Apr-04 2025 | $920.79 | $920.79 | $920.79 | $920.79 | $11,800 | - |
| Apr-03 2025 | $920.79 | $814.56 | $999.75 | $995.16 | $11,800 | - |
| Apr-02 2025 | $997.14 | $995.01 | $999.72 | $995.77 | $6,329 | - |
| Apr-01 2025 | $995.86 | $995.16 | $1,000.13 | $999.60 | $8,149 | - |
| Mar-31 2025 | $999.84 | $995.28 | $999.91 | $998.71 | $7,267 | - |
| Mar-30 2025 | $998.01 | $995.25 | $999.73 | $997.52 | $5,471 | - |
| Mar-29 2025 | $999.69 | $994.99 | $999.87 | $998.23 | $7,364 | - |
| Mar-28 2025 | $995.78 | $994.50 | $999.91 | $995.17 | $8,787 | - |
| Mar-27 2025 | $995.30 | $995.30 | $1,000.37 | $998.21 | $6,543 | - |