시가총액 $3.19T
-6.15%
볼륨 24시간 $296.75B
41.87%
BTC % 61.39%
1.14%
ETH % 8.06%
-6.7%
코인
32.211
거래소
885
마지막 업데이트
23 초 전에
Dana Token (DANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $999.35 | $998.09 | $1,000.40 | $998.23 | $6,838 | - |
| Jun-20 2025 | $998.44 | $998.15 | $1,000.46 | $999.69 | $6,574 | - |
| Jun-19 2025 | $1,000.07 | $998.19 | $1,000.54 | $998.77 | $7,925 | - |
| Jun-18 2025 | $998.58 | $998.11 | $1,000.49 | $1,000.15 | $6,690 | - |
| Jun-17 2025 | $1,000.15 | $998.07 | $1,000.24 | $999.56 | $6,674 | - |
| Jun-16 2025 | $999.08 | $997.23 | $1,000.31 | $997.23 | $3,448 | - |
| Jun-15 2025 | $997.23 | $997.23 | $997.23 | $997.23 | - | - |
| Jun-14 2025 | $997.23 | $997.23 | $997.23 | $997.23 | - | - |
| Jun-13 2025 | $997.23 | $997.23 | $997.23 | $997.23 | - | - |
| Jun-12 2025 | $997.23 | $997.23 | $997.23 | $997.23 | - | - |
| Jun-11 2025 | $997.23 | $997.23 | $997.23 | $997.23 | - | - |
| Jun-10 2025 | $997.23 | $997.23 | $997.23 | $997.23 | - | - |
| Jun-09 2025 | $997.23 | $997.23 | $997.23 | $997.23 | - | - |
| Jun-08 2025 | $997.23 | $997.23 | $997.23 | $997.23 | - | - |
| Jun-07 2025 | $997.23 | $997.23 | $997.23 | $997.23 | - | - |