시가총액 $3.35T
1.65%
볼륨 24시간 $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
코인
33.680
+4
거래소
885
마지막 업데이트
2 의사록 전에
DAMX (DMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | $0.0011655 | $0.0011655 | $0.0011655 | $0.0011655 | - | - |
| Aug-01 2023 | $0.0011655 | $0.0011655 | $0.0011655 | $0.0011655 | - | - |
| Jul-31 2023 | $0.0011655 | $0.0011655 | $0.0011655 | $0.0011655 | - | - |
| Jul-30 2023 | $0.0011655 | $0.0011655 | $0.0011655 | $0.0011655 | - | - |
| Jul-29 2023 | $0.0011655 | $0.0011655 | $0.0011655 | $0.0011655 | - | - |
| Jul-28 2023 | $0.0011655 | $0.0011655 | $0.0011655 | $0.0011655 | - | - |
| Jul-27 2023 | $0.0011655 | $0.00112789 | $0.00117453 | $0.00112789 | - | - |
| Jul-26 2023 | $0.00113962 | $0.00108267 | $0.00114098 | $0.00112187 | $1 | - |
| Jul-25 2023 | $0.00112187 | $0.00112187 | $0.00112187 | $0.00112187 | - | - |
| Jul-24 2023 | $0.00112507 | $0.00108737 | $0.00568323 | $0.00568323 | $2 | - |
| Jul-23 2023 | $0.00568323 | $0.00568323 | $0.00568323 | $0.00568323 | - | - |
| Jul-22 2023 | $0.00568323 | $0.00568104 | $0.00568431 | $0.00568104 | - | - |
| Jul-21 2023 | $0.00568403 | $0.0012822 | $0.00568403 | $0.0012822 | $17 | - |
| Jul-20 2023 | $0.0012822 | $0.00124469 | $0.00129336 | $0.0012667 | - | - |
| Jul-19 2023 | $0.00125873 | $0.00102399 | $0.0013238 | $0.00102399 | $240 | - |