시가총액 $2.40T
-2.03%
볼륨 24시간 $160.35B
33.42%
BTC % 52.39%
-0.32%
ETH % 13.17%
1.74%
코인
28.944
+22
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.933808 | $0.933808 | $0.9955 | $0.9955 | $1 | - |
Sep-29 2024 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | - | - |
Sep-28 2024 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | - | - |
Sep-27 2024 | $0.9955 | $0.980765 | $0.9955 | $0.980765 | $8 | - |
Sep-26 2024 | $0.980765 | $0.980765 | $0.980765 | $0.980765 | - | - |
Sep-25 2024 | $0.980765 | $0.980765 | $0.980765 | $0.980765 | - | - |
Sep-24 2024 | $0.980765 | $0.970808 | $0.980765 | $0.970808 | $0 | - |
Sep-23 2024 | $0.970808 | $0.970808 | $1.0172 | $1.0096 | $4 | - |
Sep-22 2024 | $1.0096 | $0.961243 | $1.0176 | $1.0176 | $30 | - |
Sep-21 2024 | $0.9951 | $0.9951 | $1.0043 | $1.0043 | $0 | - |
Sep-20 2024 | $1.0043 | $1.0043 | $1.0043 | $1.0043 | - | - |
Sep-19 2024 | $1.0043 | $0.9939 | $1.0194 | $0.9939 | $5 | - |
Sep-18 2024 | $0.9939 | $0.9939 | $1.0582 | $1.0582 | $30 | - |
Sep-17 2024 | $0.959481 | $0.957675 | $0.959481 | $0.957675 | $2 | - |
Sep-16 2024 | $0.957675 | $0.955998 | $0.961286 | $0.961286 | $4 | - |