시가총액 $4.07T
-3.22%
볼륨 24시간 $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
코인
32.814
+12
거래소
885
마지막 업데이트
58 초 전에
DALMATIAN (DALMATIAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2025 | $0.00093474 | $0.00093474 | $0.00093474 | $0.00093474 | $2 | - |
| Feb-25 2025 | $0.00093474 | $0.00093474 | $0.00096441 | $0.00096441 | $477 | - |
| Feb-24 2025 | $0.00117387 | $0.00117387 | $0.00117387 | $0.00117387 | $3 | - |
| Feb-23 2025 | $0.00117387 | $0.00117387 | $0.00117387 | $0.00117387 | $3 | - |
| Feb-21 2025 | $0.00115375 | $0.00115375 | $0.00115375 | $0.00115375 | $23 | - |
| Feb-20 2025 | $0.00115375 | $0.00115375 | $0.00115885 | $0.00115885 | $23 | - |
| Feb-19 2025 | $0.00115885 | $0.00111952 | $0.00115885 | $0.00111952 | $150 | - |
| Feb-15 2025 | $0.00111619 | $0.00111619 | $0.00111619 | $0.00111619 | $49 | - |
| Feb-14 2025 | $0.00111619 | $0.00111619 | $0.00111619 | $0.00111619 | $49 | - |
| Feb-13 2025 | $0.001098 | $0.001098 | $0.001098 | $0.001098 | $261 | - |
| Feb-12 2025 | $0.001098 | $0.001098 | $0.001098 | $0.001098 | $261 | - |
| Feb-11 2025 | $0.00114332 | $0.00114332 | $0.00114332 | $0.00114332 | $9 | - |
| Feb-10 2025 | $0.00114332 | $0.00114332 | $0.00114332 | $0.00114332 | $9 | - |
| Feb-07 2025 | $0.00117362 | $0.00117362 | $0.00117362 | $0.00117362 | $23 | - |
| Feb-06 2025 | $0.00117362 | $0.00117362 | $0.00118882 | $0.00118882 | $23 | - |