시가총액 $3.46T
-2.57%
볼륨 24시간 $288.59B
BTC % 55.46%
0.93%
ETH % 11.74%
-0.85%
코인
30.268
+3
거래소
885
마지막 업데이트
3 의사록 전에
dak (DAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00010582 | $0.00010501 | $0.00011668 | $0.00010987 | $745 | - |
| Dec-20 2024 | $0.00010941 | $0.00008107 | $0.00011032 | $0.00010401 | $2,480 | - |
| Dec-19 2024 | $0.00010215 | $0.000095 | $0.00011835 | $0.00011817 | $3,876 | - |
| Dec-18 2024 | $0.00011905 | $0.00011905 | $0.00013716 | $0.00013656 | $2,235 | - |
| Dec-17 2024 | $0.00013601 | $0.00013176 | $0.00018331 | $0.00017713 | $7,187 | - |
| Dec-16 2024 | $0.00017801 | $0.00014816 | $0.00019697 | $0.0001509 | $14,020 | - |
| Dec-15 2024 | $0.00014955 | $0.00012768 | $0.00014955 | $0.00014284 | $3,941 | - |
| Dec-14 2024 | $0.00014169 | $0.00013581 | $0.00016138 | $0.00015471 | $8,171 | - |
| Dec-13 2024 | $0.00014932 | $0.00009383 | $0.00015183 | $0.00009383 | $10,751 | - |
| Dec-12 2024 | $0.0000925 | $0.0000925 | $0.00011808 | $0.00011808 | $5,797 | - |
| Dec-11 2024 | $0.00013317 | $0.00008396 | $0.00013496 | $0.00009895 | $14,416 | - |
| Dec-10 2024 | $0.00008793 | $0.00008353 | $0.0001039 | $0.00010349 | $6,761 | - |
| Dec-09 2024 | $0.00010068 | $0.00008946 | $0.00014845 | $0.00010879 | $14,724 | - |
| Dec-08 2024 | $0.00010768 | $0.00007829 | $0.00010884 | $0.00010733 | $15,076 | - |
| Dec-07 2024 | $0.00010724 | $0.00007941 | $0.00016563 | $0.00007941 | $21,995 | - |