시가총액 $3.11T
-0.94%
볼륨 24시간 $136.23B
-52.91%
BTC % 60.11%
0.1%
ETH % 7%
1.14%
코인
31.698
거래소
885
마지막 업데이트
1 분 전에
D.A.I.Wo (DAIWO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $1.2065 | $1.2063 | $1.2094 | $1.2067 | $96,295 | - |
| Apr-25 2025 | $1.2064 | $1.2053 | $1.2090 | $1.2074 | $101,780 | - |
| Apr-24 2025 | $1.2053 | $1.2033 | $1.2075 | $1.2074 | $101,577 | - |
| Apr-23 2025 | $1.2054 | $1.2041 | $1.2074 | $1.2059 | $100,760 | - |
| Apr-22 2025 | $1.2042 | $1.2014 | $1.2066 | $1.2039 | $105,988 | - |
| Apr-21 2025 | $1.2040 | $1.2029 | $1.2058 | $1.2035 | $100,450 | - |
| Apr-20 2025 | $1.2029 | $1.2022 | $1.2050 | $1.2028 | $95,849 | - |
| Apr-19 2025 | $1.2058 | $1.2018 | $1.2058 | $1.2018 | $94,173 | - |
| Apr-18 2025 | $1.2039 | $1.1989 | $1.2039 | $1.1989 | $83,533 | - |
| Apr-17 2025 | $1.1988 | $1.1985 | $1.2009 | $1.2008 | $78,962 | - |
| Apr-16 2025 | $1.1987 | $1.1985 | $1.2020 | $1.2018 | $88,862 | - |
| Apr-15 2025 | $1.2020 | $1.1996 | $1.2020 | $1.2019 | $80,508 | - |
| Apr-14 2025 | $1.2017 | $1.1993 | $1.2028 | $1.1993 | $91,660 | - |
| Apr-13 2025 | $1.1996 | $1.1995 | $1.2048 | $1.2048 | $80,211 | - |
| Apr-12 2025 | $1.2036 | $1.1992 | $1.2054 | $1.1993 | $74,888 | - |