시가총액 $3.22T
-5.33%
볼륨 24시간 $285.93B
28.67%
BTC % 61.21%
0.93%
ETH % 8.2%
-4.87%
코인
32.211
+2
거래소
885
마지막 업데이트
17 초 전에
DAIN (DAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2023 | $0.00042997 | $0.00042997 | $0.00042997 | $0.00042997 | - | - |
| Sep-04 2023 | $0.00042997 | $0.00042997 | $0.00042997 | $0.00042997 | - | - |
| Sep-03 2023 | $0.00042997 | $0.00042997 | $0.00042997 | $0.00042997 | - | - |
| Sep-02 2023 | $0.00042997 | $0.00042997 | $0.00042997 | $0.00042997 | - | - |
| Sep-01 2023 | $0.00042997 | $0.00042997 | $0.00042997 | $0.00042997 | - | - |
| Aug-31 2023 | $0.00042997 | $0.00042997 | $0.00042997 | $0.00042997 | - | - |
| Aug-30 2023 | $0.00042997 | $0.00041998 | $0.0004799 | $0.0004799 | - | - |
| Aug-29 2023 | $0.00049009 | $0.00042974 | $0.00049009 | $0.00043976 | $145 | - |
| Aug-28 2023 | $0.00043979 | $0.00042967 | $0.00045978 | $0.00044994 | $125 | - |
| Aug-27 2023 | $0.00046986 | $0.00042978 | $0.00046986 | $0.0004298 | $141 | - |
| Aug-26 2023 | $0.00043986 | $0.00042974 | $0.00044983 | $0.00043981 | $134 | - |
| Aug-25 2023 | $0.00044991 | $0.00042974 | $0.00049993 | $0.00047983 | $129 | - |
| Aug-24 2023 | $0.00048983 | $0.00045984 | $0.00050988 | $0.00048993 | $124 | - |
| Aug-23 2023 | $0.00050004 | $0.00047973 | $0.00051981 | $0.00050975 | $118 | - |
| Aug-22 2023 | $0.00050983 | $0.00048975 | $0.00052002 | $0.00050993 | $120 | - |