시가총액 $2.48T
-1.12%
볼륨 24시간 $173.61B
50.22%
BTC % 53.51%
-0.97%
ETH % 12.93%
1.39%
코인
29.200
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-22 2020 | $0.621318 | $0.590925 | $0.636422 | $0.631388 | $4,832,450 | - |
Sep-21 2020 | $0.629256 | $0.610852 | $0.636985 | $0.62248 | $4,957,030 | - |
Sep-20 2020 | $0.62248 | $0.610414 | $0.62906 | $0.622797 | $4,867,278 | - |
Sep-19 2020 | $0.622743 | $0.611404 | $0.646275 | $0.633561 | $3,742,611 | - |
Sep-18 2020 | $0.632295 | $0.499247 | $0.648765 | $0.572215 | $4,739,119 | - |
Sep-17 2020 | $0.570509 | $0.49418 | $0.576814 | $0.548084 | $4,461,307 | - |