시가총액 $2.42T
5.71%
볼륨 24시간 $168.56B
24.97%
BTC % 52.25%
0.11%
ETH % 13.76%
0.07%
코인
28.570
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-16 2022 | $0.00008401 | $0.00008401 | $0.00008817 | $0.00008812 | $1 | - |
May-15 2022 | $0.00008805 | $0.00008739 | $0.00008805 | $0.00008743 | $1 | - |
Apr-30 2022 | $0.00010257 | $0.00010079 | $0.00010263 | $0.00010117 | - | - |
Apr-29 2022 | $0.00010133 | $0.00010034 | $0.00010443 | $0.00010443 | $1 | - |
Apr-25 2022 | $0.00008957 | $0.00008535 | $0.00008968 | $0.0000893 | $3 | - |
Apr-24 2022 | $0.0000888 | $0.0000888 | $0.00008974 | $0.00008967 | $3 | - |
Apr-19 2022 | $0.00012761 | $0.00012761 | $0.000181 | $0.00014342 | $9 | - |
Apr-18 2022 | $0.0001434 | $0.00014147 | $0.00017964 | $0.00017826 | $15 | - |
Jan-10 2022 | $0.0000922 | $0.0000922 | $0.0000922 | $0.0000922 | - | - |
Jan-09 2022 | $0.0000922 | $0.0000922 | $0.0000922 | $0.0000922 | - | - |
Jan-08 2022 | $0.0000922 | $0.0000922 | $0.0000922 | $0.0000922 | - | - |
Jan-07 2022 | $0.0000922 | $0.0000922 | $0.0000922 | $0.0000922 | - | - |
Jan-06 2022 | $0.0000922 | $0.0000922 | $0.0000922 | $0.0000922 | - | - |
Jan-05 2022 | $0.0000922 | $0.0000922 | $0.0000922 | $0.0000922 | - | - |
Jan-04 2022 | $0.0000922 | $0.0000922 | $0.0000922 | $0.0000922 | - | - |