시가총액 $4.04T
0.46%
볼륨 24시간 $157.89B
-74.23%
BTC % 55.19%
-0.09%
ETH % 11.81%
0.16%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
DÆTA (DAETA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00045367 | $0.00045367 | $0.00045367 | $0.00045367 | - | - |
| May-08 2025 | $0.00045367 | $0.00045367 | $0.00045367 | $0.00045367 | - | - |
| May-07 2025 | $0.00045367 | $0.00045367 | $0.00045367 | $0.00045367 | - | - |
| May-06 2025 | $0.00045367 | $0.00045367 | $0.00045367 | $0.00045367 | - | - |
| May-05 2025 | $0.00045367 | $0.00045367 | $0.00045367 | $0.00045367 | - | - |
| May-04 2025 | $0.00045367 | $0.00045367 | $0.00045367 | $0.00045367 | - | - |
| May-03 2025 | $0.00045367 | $0.00045367 | $0.00045367 | $0.00045367 | - | - |
| May-02 2025 | $0.00045367 | $0.00045367 | $0.00045634 | $0.00045634 | - | - |
| May-01 2025 | $0.00045634 | $0.00045077 | $0.00045634 | $0.00045077 | - | - |
| Apr-30 2025 | $0.00045077 | $0.00045077 | $0.00045077 | $0.00045077 | - | - |
| Apr-29 2025 | $0.00045077 | $0.00045077 | $0.00045077 | $0.00045077 | - | - |
| Apr-28 2025 | $0.00045077 | $0.00045077 | $0.00045077 | $0.00045077 | - | - |
| Apr-27 2025 | $0.00045077 | $0.00045077 | $0.00045077 | $0.00045077 | - | - |
| Apr-26 2025 | $0.00045077 | $0.00045077 | $0.00047597 | $0.00047597 | - | - |
| Apr-25 2025 | $0.00047597 | $0.00047597 | $0.00050218 | $0.00050218 | - | - |