시가총액 $2.42T
5.39%
볼륨 24시간 $160.17B
14.31%
BTC % 52.54%
0.62%
ETH % 13.8%
0.29%
코인
28.570
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-13 2022 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
Oct-12 2022 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
Oct-11 2022 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
Oct-10 2022 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
Oct-09 2022 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
Oct-08 2022 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
Oct-07 2022 | $0.00001736 | $0.00001723 | $0.00001749 | $0.00001727 | - | - |
Oct-06 2022 | $0.00001727 | $0.00001704 | $0.0000221 | $0.0000221 | $470 | - |
Oct-05 2022 | $0.0000221 | $0.00002203 | $0.0000221 | $0.00002203 | - | - |
Oct-04 2022 | $0.00002204 | $0.0000213 | $0.00002218 | $0.00002132 | - | - |
Oct-03 2022 | $0.00002132 | $0.00002132 | $0.00020092 | $0.00019755 | $21,003 | - |
Oct-02 2022 | $0.00019775 | $0.00019397 | $0.00020268 | $0.00020164 | $594 | - |
Oct-01 2022 | $0.00020164 | $0.00020164 | $0.00022194 | $0.00022072 | $1,082 | - |
Sep-30 2022 | $0.00022073 | $0.00021839 | $0.00022926 | $0.00022641 | $524 | - |
Sep-29 2022 | $0.00022725 | $0.0002243 | $0.00023114 | $0.00022857 | $234 | - |