시가총액 $4.24T
1.86%
볼륨 24시간 $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
코인
33.110
+17
거래소
885
마지막 업데이트
2 의사록 전에
DADDY TRUMP (TADDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003729 | $0.00003729 | $0.00003729 | $0.00003729 | - | $26,919 |
| Sep-09 2025 | $0.00003729 | $0.00003468 | $0.00003729 | $0.00003468 | - | $26,917 |
| Sep-08 2025 | $0.00003468 | $0.00003468 | $0.00003468 | $0.00003468 | - | $25,036 |
| Sep-07 2025 | $0.00003468 | $0.00003436 | $0.00003468 | $0.00003436 | - | $25,036 |
| Sep-06 2025 | $0.00003478 | $0.00003478 | $0.0000356 | $0.0000356 | - | $25,108 |
| Sep-05 2025 | $0.0000356 | $0.00003461 | $0.0000356 | $0.00003532 | - | $25,695 |
| Sep-04 2025 | $0.00003532 | $0.00003532 | $0.00003638 | $0.00003638 | - | $25,493 |
| Sep-03 2025 | $0.00003638 | $0.00003579 | $0.00003785 | $0.00003579 | - | $26,262 |
| Sep-02 2025 | $0.00003579 | $0.00003517 | $0.00003592 | $0.00003517 | - | $25,832 |
| Sep-01 2025 | $0.00003517 | $0.00003517 | $0.00003643 | $0.00003643 | - | $25,389 |
| Aug-31 2025 | $0.00003643 | $0.00003643 | $0.00003643 | $0.00003643 | - | $26,293 |
| Aug-30 2025 | $0.00003643 | $0.00003588 | $0.00003773 | $0.00003773 | - | $26,293 |
| Aug-29 2025 | $0.00003773 | $0.00003753 | $0.00003773 | $0.00003753 | - | $27,230 |
| Aug-28 2025 | $0.00003753 | $0.00003677 | $0.00003753 | $0.00003677 | - | $27,088 |
| Aug-27 2025 | $0.00003677 | $0.00003472 | $0.00003677 | $0.00003472 | - | $26,540 |