시가총액 $3.99T
2.51%
볼륨 24시간 $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
코인
32.446
+22
거래소
885
마지막 업데이트
2 의사록 전에
DADDY TRUMP (TADDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003087 | $0.00003087 | $0.00003251 | $0.00003251 | - | $22,282 |
| Jul-14 2025 | $0.00003251 | $0.00003175 | $0.00003257 | $0.00003175 | - | $23,469 |
| Jul-13 2025 | $0.00003175 | $0.0000312 | $0.00003175 | $0.0000312 | - | $22,918 |
| Jul-12 2025 | $0.0000312 | $0.00003102 | $0.00003392 | $0.00003392 | - | $22,521 |
| Jul-11 2025 | $0.00003392 | $0.0000337 | $0.00003458 | $0.0000337 | - | $24,487 |
| Jul-10 2025 | $0.0000337 | $0.00003265 | $0.0000337 | $0.00003265 | - | $24,327 |
| Jul-09 2025 | $0.00003265 | $0.00003265 | $0.00003306 | $0.00003306 | - | $23,569 |
| Jul-08 2025 | $0.00003306 | $0.00003306 | $0.00003306 | $0.00003306 | - | $23,862 |
| Jul-07 2025 | $0.00003306 | $0.00003153 | $0.00003306 | $0.00003153 | - | $23,862 |
| Jul-06 2025 | $0.00003153 | $0.00003084 | $0.00003153 | $0.00003084 | - | $22,760 |
| Jul-05 2025 | $0.00003084 | $0.00003084 | $0.0000319 | $0.0000319 | - | $22,258 |
| Jul-04 2025 | $0.0000319 | $0.0000319 | $0.0000319 | $0.0000319 | - | $23,023 |
| Jul-03 2025 | $0.0000319 | $0.00003174 | $0.00003276 | $0.0000324 | $78 | $23,023 |
| Jul-02 2025 | $0.0000324 | $0.00003047 | $0.0000324 | $0.00003047 | - | $23,389 |
| Jul-01 2025 | $0.00003047 | $0.00003047 | $0.00003239 | $0.00003234 | - | $21,995 |