시가총액 $3.47T -0.05%
볼륨 24시간 $191.46B -37.78%
BTC % 54.98% -0.12%
ETH % 11.45% -0.34%
코인 34.056 +7
거래소 885
마지막 업데이트 57 초 전에
DADDY TRUMP TADDY

DADDY TRUMP (TADDY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jan-15 2026 $0.00002143 $0.00002143 $0.00002143 $0.00002143 - $15,472
Jan-14 2026 $0.00002143 $0.00002143 $0.00002238 $0.00002217 - $15,472
Jan-13 2026 $0.00002217 $0.00002194 $0.00002217 $0.00002199 - $16,003
Jan-12 2026 $0.00002199 $0.00002106 $0.00002199 $0.00002106 - $15,877
Jan-11 2026 $0.00002106 $0.00002106 $0.0000211 $0.0000211 - $15,205
Jan-10 2026 $0.0000211 $0.00002094 $0.00002117 $0.00002094 - $15,230
Jan-09 2026 $0.00002094 $0.00002094 $0.00002094 $0.00002094 - $15,115
Jan-08 2026 $0.00002094 $0.00002094 $0.00002115 $0.00002115 - $15,115
Jan-07 2026 $0.00002115 $0.00002056 $0.00002115 $0.00002056 $5 $15,265
Jan-06 2026 $0.00002056 $0.00002056 $0.00002056 $0.00002056 - $14,841
Jan-05 2026 $0.00002056 $0.00002056 $0.00002056 $0.00002056 - $14,841
Jan-04 2026 $0.00002056 $0.00002056 $0.00002056 $0.00002056 - $14,841
Jan-03 2026 $0.00002056 $0.00002045 $0.00002063 $0.00002063 - $14,841
Jan-02 2026 $0.00001931 $0.00001931 $0.00001931 $0.00001931 - $13,938
Jan-01 2026 $0.00001931 $0.00001931 $0.00001931 $0.00001931 - $13,938

DADDY TRUMP (TADDY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 539일 동안 분석, 27-07-2024일부터.