시가총액 $3.45T
-0.35%
볼륨 24시간 $219.62B
-13.12%
BTC % 60.29%
0.03%
ETH % 8.8%
0.22%
코인
32.165
+12
거래소
885
마지막 업데이트
3 의사록 전에
DADDY TRUMP (TADDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00002592 | $0.00002592 | $0.00002592 | $0.00002592 | - | $18,709 |
| Jun-17 2025 | $0.00002592 | $0.00002592 | $0.00002711 | $0.00002711 | - | $18,709 |
| Jun-16 2025 | $0.00002711 | $0.00002592 | $0.00002738 | $0.00002592 | $3 | $19,571 |
| Jun-15 2025 | $0.00002592 | $0.00002548 | $0.00002592 | $0.00002584 | - | $18,711 |
| Jun-14 2025 | $0.00002584 | $0.00002551 | $0.00002686 | $0.00002686 | $567 | $18,651 |
| Jun-13 2025 | $0.00002639 | $0.00002489 | $0.00002639 | $0.00002618 | - | $19,052 |
| Jun-12 2025 | $0.00002686 | $0.00002686 | $0.00002734 | $0.00002734 | - | $19,389 |
| Jun-11 2025 | $0.00002734 | $0.0000265 | $0.00002772 | $0.0000265 | - | $19,737 |
| Jun-10 2025 | $0.0000265 | $0.00002528 | $0.0000265 | $0.00002528 | - | $19,129 |
| Jun-09 2025 | $0.00002528 | $0.00002528 | $0.00002534 | $0.00002534 | - | $18,249 |
| Jun-08 2025 | $0.00002534 | $0.00002453 | $0.00002534 | $0.00002453 | - | $18,290 |
| Jun-07 2025 | $0.00002453 | $0.00002453 | $0.00002453 | $0.00002453 | - | $17,710 |
| Jun-06 2025 | $0.00002453 | $0.00002453 | $0.00002551 | $0.00002551 | - | $17,710 |
| Jun-05 2025 | $0.00002551 | $0.00002544 | $0.00002612 | $0.00002612 | - | $18,412 |
| Jun-04 2025 | $0.00002612 | $0.00002612 | $0.0000268 | $0.0000268 | - | $18,852 |