시가총액 $4.53T
0.7%
볼륨 24시간 $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
코인
33.322
+3
거래소
885
마지막 업데이트
3 의사록 전에
DADDY TRUMP (TADDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00003857 | $0.00003792 | $0.00003859 | $0.00003833 | - | $27,842 |
| Oct-02 2025 | $0.00003833 | $0.00003592 | $0.00003833 | $0.00003592 | - | $27,667 |
| Oct-01 2025 | $0.00003592 | $0.00003472 | $0.00003594 | $0.00003472 | - | $25,927 |
| Sep-30 2025 | $0.00003499 | $0.0000344 | $0.00003499 | $0.0000344 | - | $25,259 |
| Sep-29 2025 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | $24,830 |
| Sep-28 2025 | $0.0000344 | $0.00003344 | $0.0000344 | $0.00003344 | - | $24,830 |
| Sep-27 2025 | $0.00003344 | $0.00003281 | $0.00003344 | $0.00003281 | - | $24,138 |
| Sep-26 2025 | $0.00003281 | $0.00003281 | $0.00003281 | $0.00003281 | - | $23,684 |
| Sep-25 2025 | $0.00003281 | $0.00003281 | $0.000036 | $0.000036 | - | $23,684 |
| Sep-24 2025 | $0.000036 | $0.00003526 | $0.00003671 | $0.00003671 | - | $25,988 |
| Sep-23 2025 | $0.00003671 | $0.00003632 | $0.00003695 | $0.00003695 | - | $26,497 |
| Sep-22 2025 | $0.00003695 | $0.00003695 | $0.00004006 | $0.00004006 | - | $26,668 |
| Sep-21 2025 | $0.00004034 | $0.00004034 | $0.00004148 | $0.00004148 | - | $29,117 |
| Sep-20 2025 | $0.00004148 | $0.00004148 | $0.00004148 | $0.00004148 | - | $29,940 |
| Sep-19 2025 | $0.00004148 | $0.00004148 | $0.00004242 | $0.00004242 | - | $29,940 |