시가총액 $3.47T
-0.05%
볼륨 24시간 $191.46B
-37.78%
BTC % 54.98%
-0.12%
ETH % 11.45%
-0.34%
코인
34.056
+7
거래소
885
마지막 업데이트
57 초 전에
DADDY TRUMP (TADDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00002143 | $0.00002143 | $0.00002143 | $0.00002143 | - | $15,472 |
| Jan-14 2026 | $0.00002143 | $0.00002143 | $0.00002238 | $0.00002217 | - | $15,472 |
| Jan-13 2026 | $0.00002217 | $0.00002194 | $0.00002217 | $0.00002199 | - | $16,003 |
| Jan-12 2026 | $0.00002199 | $0.00002106 | $0.00002199 | $0.00002106 | - | $15,877 |
| Jan-11 2026 | $0.00002106 | $0.00002106 | $0.0000211 | $0.0000211 | - | $15,205 |
| Jan-10 2026 | $0.0000211 | $0.00002094 | $0.00002117 | $0.00002094 | - | $15,230 |
| Jan-09 2026 | $0.00002094 | $0.00002094 | $0.00002094 | $0.00002094 | - | $15,115 |
| Jan-08 2026 | $0.00002094 | $0.00002094 | $0.00002115 | $0.00002115 | - | $15,115 |
| Jan-07 2026 | $0.00002115 | $0.00002056 | $0.00002115 | $0.00002056 | $5 | $15,265 |
| Jan-06 2026 | $0.00002056 | $0.00002056 | $0.00002056 | $0.00002056 | - | $14,841 |
| Jan-05 2026 | $0.00002056 | $0.00002056 | $0.00002056 | $0.00002056 | - | $14,841 |
| Jan-04 2026 | $0.00002056 | $0.00002056 | $0.00002056 | $0.00002056 | - | $14,841 |
| Jan-03 2026 | $0.00002056 | $0.00002045 | $0.00002063 | $0.00002063 | - | $14,841 |
| Jan-02 2026 | $0.00001931 | $0.00001931 | $0.00001931 | $0.00001931 | - | $13,938 |
| Jan-01 2026 | $0.00001931 | $0.00001931 | $0.00001931 | $0.00001931 | - | $13,938 |