시가총액 $4.14T
-0.88%
볼륨 24시간 $291.30B
-9.42%
BTC % 55.22%
0.1%
ETH % 12.02%
-0.66%
코인
33.548
+22
거래소
885
마지막 업데이트
3 의사록 전에
Daddy Ethereum (DDETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2022 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
| Jan-06 2022 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
| Jan-05 2022 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
| Jan-04 2022 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
| Jan-03 2022 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
| Jan-02 2022 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
| Jan-01 2022 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
| Dec-31 2021 | $0.000000012 | $0.000000012 | $0.000000071 | $0.000000071 | - | - |
| Dec-30 2021 | $0.0000000711 | $0.0000000129 | $0.0000000933 | $0.0000000924 | - | - |
| Dec-29 2021 | $0.0000000923 | $0.0000000923 | $0.0000000975 | $0.0000000968 | $157 | - |
| Dec-28 2021 | $0.000000097 | $0.0000000959 | $0.0000001024 | $0.0000001024 | - | - |
| Dec-27 2021 | $0.0000001025 | $0.0000000987 | $0.0000001037 | $0.0000000987 | - | - |
| Dec-26 2021 | $0.0000000988 | $0.0000000973 | $0.0000000993 | $0.0000000989 | - | - |
| Dec-25 2021 | $0.0000000988 | $0.0000000977 | $0.0000000996 | $0.0000000979 | - | - |
| Dec-24 2021 | $0.0000000982 | $0.0000000975 | $0.0000000998 | $0.0000000989 | - | - |