시가총액 $2.27T
0.71%
볼륨 24시간 $118.48B
-8.24%
BTC % 52.19%
-0.05%
ETH % 13.93%
0.71%
코인
28.538
+18
거래소
885
마지막 업데이트
4 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-07 2022 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
Jan-06 2022 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
Jan-05 2022 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
Jan-04 2022 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
Jan-03 2022 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
Jan-02 2022 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
Jan-01 2022 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
Dec-31 2021 | $0.000000012 | $0.000000012 | $0.000000071 | $0.000000071 | - | - |
Dec-30 2021 | $0.0000000711 | $0.0000000129 | $0.0000000933 | $0.0000000924 | - | - |
Dec-29 2021 | $0.0000000923 | $0.0000000923 | $0.0000000975 | $0.0000000968 | $157 | - |
Dec-28 2021 | $0.000000097 | $0.0000000959 | $0.0000001024 | $0.0000001024 | - | - |
Dec-27 2021 | $0.0000001025 | $0.0000000987 | $0.0000001037 | $0.0000000987 | - | - |
Dec-26 2021 | $0.0000000988 | $0.0000000973 | $0.0000000993 | $0.0000000989 | - | - |
Dec-25 2021 | $0.0000000988 | $0.0000000977 | $0.0000000996 | $0.0000000979 | - | - |
Dec-24 2021 | $0.0000000982 | $0.0000000975 | $0.0000000998 | $0.0000000989 | - | - |