시가총액 $2.32T
-3.48%
볼륨 24시간 $135.75B
21.89%
BTC % 52.74%
0.26%
ETH % 13.48%
-2%
코인
28.603
+20
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-01 2022 | $0.00000000273773884544 | $0.00000000273773884544 | $0.00000000273773884544 | $0.00000000273773884544 | - | - |
Jan-31 2022 | $0.00000000273773884544 | $0.00000000273773884544 | $0.00000000273773884544 | $0.00000000273773884544 | - | - |
Jan-30 2022 | $0.00000000273773884544 | $0.00000000273773884544 | $0.00000000273773884544 | $0.00000000273773884544 | - | - |
Jan-29 2022 | $0.00000000273773884544 | $0.00000000273773884544 | $0.00000000273773884544 | $0.00000000273773884544 | - | - |
Jan-28 2022 | $0.00000000273773884544 | $0.00000000273773884544 | $0.00000000273773884544 | $0.00000000273773884544 | - | - |
Jan-27 2022 | $0.00000000273773884544 | $0.00000000273773884544 | $0.00000000273773884544 | $0.00000000273773884544 | - | - |
Jan-26 2022 | $0.00000000273773884544 | $0.00000000272476802629 | $0.00000000278679269022 | $0.00000000277408702328 | - | - |
Jan-25 2022 | $0.00000000277408702328 | $0.00000000258290587397 | $0.00000000278885565279 | $0.00000000268853366408 | $70 | - |
Jan-24 2022 | $0.00000000268853366408 | $0.00000000244184436803 | $0.00000000278516259815 | $0.00000000278441084834 | $56 | - |
Jan-23 2022 | $0.00000000278441084834 | $0.00000000258844128694 | $0.00000000281679798738 | $0.00000000259354665663 | $62 | - |
Jan-22 2022 | $0.00000000259354665663 | $0.00000000247060608508 | $0.00000000282581762477 | $0.00000000277524559412 | $159 | - |
Jan-21 2022 | $0.00000000277524559412 | $0.00000000274870036488 | $0.00000000338900272171 | $0.00000000338900272171 | $178 | - |
Jan-20 2022 | $0.00000000338900272171 | $0.00000000337197822483 | $0.000000003487175978199999 | $0.00000000339707592292 | - | - |
Jan-19 2022 | $0.00000000339707592292 | $0.0000000033946416905 | $0.00000000379210413607 | $0.00000000345523910155 | $758 | - |
Jan-18 2022 | $0.00000000345523910155 | $0.00000000336182366792 | $0.00000000394598196679 | $0.00000000394598196679 | $763 | - |