시가총액 $4.14T
0.99%
볼륨 24시간 $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
코인
32.830
+16
거래소
885
마지막 업데이트
45 초 전에
Daddy Chill (DADDYCHILL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003329 | $0.00003191 | $0.00003329 | $0.00003191 | - | - |
| Aug-19 2025 | $0.00003299 | $0.00003299 | $0.00003299 | $0.00003299 | - | - |
| Aug-18 2025 | $0.00003299 | $0.00003299 | $0.00003487 | $0.00003487 | - | - |
| Aug-17 2025 | $0.00003487 | $0.00003487 | $0.00003584 | $0.00003584 | - | - |
| Aug-16 2025 | $0.00003584 | $0.00003584 | $0.00003584 | $0.00003584 | - | - |
| Aug-15 2025 | $0.00003584 | $0.00003584 | $0.00003584 | $0.00003584 | - | - |
| Aug-14 2025 | $0.00003584 | $0.00003584 | $0.00003584 | $0.00003584 | - | - |
| Aug-13 2025 | $0.00003584 | $0.00003412 | $0.00003584 | $0.00003412 | - | - |
| Aug-12 2025 | $0.00003412 | $0.00003249 | $0.00003412 | $0.00003249 | - | - |
| Aug-11 2025 | $0.00003249 | $0.00003249 | $0.00003249 | $0.00003249 | - | - |
| Aug-10 2025 | $0.00003249 | $0.00003249 | $0.0000337 | $0.0000337 | - | - |
| Aug-09 2025 | $0.0000337 | $0.00003287 | $0.00003394 | $0.00003287 | - | - |
| Aug-08 2025 | $0.00003287 | $0.00003287 | $0.00003287 | $0.00003287 | - | - |
| Aug-07 2025 | $0.00003287 | $0.00003122 | $0.00003287 | $0.00003122 | - | - |
| Aug-06 2025 | $0.00003122 | $0.00003122 | $0.00003159 | $0.00003159 | - | - |