시가총액 $2.34T
2.02%
볼륨 24시간 $129.52B
-8.48%
BTC % 52.1%
-0.32%
ETH % 13.82%
0.65%
코인
28.570
+17
거래소
885
마지막 업데이트
59 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00034668 | $0.00034668 | $0.00034668 | $0.00034668 | - | - |
Apr-23 2024 | $0.00034668 | $0.00034668 | $0.00034668 | $0.00034668 | - | - |
Apr-22 2024 | $0.00034668 | $0.00034668 | $0.00034668 | $0.00034668 | - | - |
Apr-21 2024 | $0.00034668 | $0.00034668 | $0.00034668 | $0.00034668 | - | - |
Apr-20 2024 | $0.00034668 | $0.00034668 | $0.00034668 | $0.00034668 | - | - |
Apr-19 2024 | $0.00034668 | $0.00034668 | $0.00034668 | $0.00034668 | - | - |
Apr-18 2024 | $0.00034668 | $0.00034668 | $0.00034668 | $0.00034668 | - | - |
Apr-17 2024 | $0.00034668 | $0.00034668 | $0.00034668 | $0.00034668 | - | - |
Apr-16 2024 | $0.00034668 | $0.00034668 | $0.00036843 | $0.00036843 | $199 | - |
Apr-15 2024 | $0.00036843 | $0.00036843 | $0.00041704 | $0.00041704 | $1,098 | - |
Apr-14 2024 | $0.00041704 | $0.00041704 | $0.00041704 | $0.00041704 | - | - |
Apr-13 2024 | $0.00041704 | $0.00041704 | $0.00041704 | $0.00041704 | - | - |
Apr-12 2024 | $0.00041704 | $0.00041704 | $0.0004326 | $0.00043042 | $95 | - |
Apr-11 2024 | $0.00043042 | $0.00043042 | $0.00043042 | $0.00043042 | - | - |
Apr-10 2024 | $0.00043042 | $0.00043042 | $0.00043042 | $0.00043042 | - | - |