시가총액 $3.16T
2.33%
볼륨 24시간 $243.52B
9.34%
BTC % 54.71%
0.31%
ETH % 10.66%
-0.56%
코인
33.691
+2
거래소
885
마지막 업데이트
16 초 전에
Changpeng Zhao (czonbnb.com) (CZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000003069 | $0.0000003069 | $0.0000003069 | $0.0000003069 | - | - |
| Jun-18 2025 | $0.0000003069 | $0.0000003069 | $0.0000003069 | $0.0000003069 | - | - |
| Jun-17 2025 | $0.0000003069 | $0.0000003069 | $0.0000003069 | $0.0000003069 | - | - |
| Jun-16 2025 | $0.0000003069 | $0.0000003069 | $0.0000003069 | $0.0000003069 | - | - |
| Jun-15 2025 | $0.0000003069 | $0.0000003069 | $0.0000003069 | $0.0000003069 | - | - |
| Jun-14 2025 | $0.0000003069 | $0.0000003069 | $0.0000003069 | $0.0000003069 | - | - |
| Jun-13 2025 | $0.0000003069 | $0.0000003069 | $0.0000003133 | $0.0000003133 | - | - |
| Jun-12 2025 | $0.0000003133 | $0.0000003133 | $0.0000003173 | $0.0000003173 | - | - |
| Jun-11 2025 | $0.0000003173 | $0.0000003173 | $0.0000003173 | $0.0000003173 | - | - |
| Jun-10 2025 | $0.0000003173 | $0.0000003107 | $0.0000003173 | $0.0000003107 | $11 | - |
| Jun-09 2025 | $0.0000003107 | $0.0000003107 | $0.0000003107 | $0.0000003107 | - | - |
| Jun-08 2025 | $0.0000003107 | $0.0000003078 | $0.0000003107 | $0.0000003091 | - | - |
| Jun-07 2025 | $0.0000003025 | $0.0000003025 | $0.0000003025 | $0.0000003025 | - | - |
| Jun-06 2025 | $0.0000003045 | $0.0000002971 | $0.0000003051 | $0.0000002971 | - | - |
| Jun-05 2025 | $0.0000002971 | $0.0000002746 | $0.0000003103 | $0.0000002746 | $476 | - |