시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
3 의사록 전에
Changpeng Zhao (czonbnb.com) (CZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0000001697 | $0.0000001697 | $0.0000001697 | $0.0000001697 | - | - |
| Nov-10 2024 | $0.0000001697 | $0.0000001697 | $0.0000001697 | $0.0000001697 | - | - |
| Nov-09 2024 | $0.0000001697 | $0.0000001697 | $0.0000001697 | $0.0000001697 | - | - |
| Nov-08 2024 | $0.0000001697 | $0.0000001697 | $0.0000001697 | $0.0000001697 | - | - |
| Nov-07 2024 | $0.0000001697 | $0.0000001673 | $0.0000001697 | $0.0000001673 | $52 | - |
| Nov-06 2024 | $0.0000001673 | $0.0000001627 | $0.0000001673 | $0.0000001627 | $35 | - |
| Nov-05 2024 | $0.0000001627 | $0.0000001623 | $0.0000001689 | $0.0000001689 | $8 | - |
| Nov-04 2024 | $0.0000001689 | $0.0000001473 | $0.0000001689 | $0.0000001473 | $1,313 | - |
| Nov-03 2024 | $0.0000001473 | $0.0000001473 | $0.0000001473 | $0.0000001473 | - | - |
| Nov-02 2024 | $0.0000001473 | $0.0000001465 | $0.0000001473 | $0.0000001465 | $1 | - |
| Nov-01 2024 | $0.0000001465 | $0.0000001465 | $0.0000001631 | $0.0000001631 | $138 | - |
| Oct-31 2024 | $0.0000001631 | $0.0000001631 | $0.0000001631 | $0.0000001631 | - | - |
| Oct-30 2024 | $0.0000001631 | $0.0000001631 | $0.0000001635 | $0.0000001635 | $4 | - |
| Oct-29 2024 | $0.0000001635 | $0.0000001589 | $0.0000001635 | $0.0000001589 | $13 | - |
| Oct-28 2024 | $0.0000001589 | $0.0000001589 | $0.0000001589 | $0.0000001589 | - | - |