시가총액 $2.30T
-0.27%
볼륨 24시간 $70.50B
BTC % 53.3%
0.01%
ETH % 12.67%
0.23%
코인
29.003
+2
거래소
885
마지막 업데이트
25 초 전에
Changpeng Zhao (czonbnb.com) (CZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000001717 | $0.0000001507 | $0.0000002878 | $0.0000002878 | $13,643 | - |
| Oct-04 2024 | $0.0000002849 | $0.0000001693 | $0.0000096602 | $0.0000096602 | $66,858 | - |
| Oct-03 2024 | $0.0000096602 | $0.0000095891 | $0.0000098077 | $0.0000097436 | $200 | - |
| Oct-02 2024 | $0.0000097436 | $0.0000097436 | $0.00001143 | $0.00001127 | $4,950 | - |
| Oct-01 2024 | $0.00001128 | $0.00001128 | $0.000013 | $0.00001274 | $4,735 | - |
| Sep-30 2024 | $0.00001291 | $0.00001288 | $0.00001417 | $0.00001391 | $9,999 | - |
| Sep-29 2024 | $0.000014 | $0.000014 | $0.00002172 | $0.00002172 | $24,775 | - |
| Sep-28 2024 | $0.00002263 | $0.00002185 | $0.0000355 | $0.00003023 | $176,357 | - |
| Sep-27 2024 | $0.00002966 | $0.0000187 | $0.00002966 | $0.00002479 | $515,592 | - |