시가총액 $4.22T
0.56%
볼륨 24시간 $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
코인
33.100
+15
거래소
885
마지막 업데이트
52 초 전에
CZKING (CZKING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2025 | $0.0000000379 | $0.0000000379 | $0.0000000379 | $0.0000000379 | $23 | - |
| Feb-23 2025 | $0.0000000379 | $0.0000000379 | $0.0000000385 | $0.0000000385 | $23 | - |
| Feb-22 2025 | $0.0000000385 | $0.0000000377 | $0.0000000385 | $0.0000000377 | $0 | - |
| Feb-21 2025 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $8 | - |
| Feb-18 2025 | $0.0000000421 | $0.0000000421 | $0.0000000421 | $0.0000000421 | $1,735 | - |
| Feb-17 2025 | $0.0000000421 | $0.0000000377 | $0.0000000421 | $0.0000000377 | $1,735 | - |
| Feb-16 2025 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $3 | - |
| Feb-15 2025 | $0.0000000369 | $0.0000000369 | $0.0000000369 | $0.0000000369 | $0 | - |
| Feb-14 2025 | $0.0000000369 | $0.0000000369 | $0.000000038 | $0.000000038 | $0 | - |
| Feb-13 2025 | $0.000000038 | $0.000000038 | $0.0000000449 | $0.0000000385 | $653 | - |
| Feb-12 2025 | $0.0000000385 | $0.0000000353 | $0.0000000385 | $0.0000000353 | $14 | - |
| Feb-11 2025 | $0.0000000353 | $0.0000000353 | $0.0000000364 | $0.0000000357 | $280 | - |
| Feb-10 2025 | $0.0000000357 | $0.0000000355 | $0.0000000372 | $0.0000000372 | $301 | - |
| Feb-09 2025 | $0.0000000372 | $0.0000000342 | $0.0000000413 | $0.000000035 | $1,012 | - |
| Feb-08 2025 | $0.000000035 | $0.0000000347 | $0.000000035 | $0.0000000347 | $124 | - |