시가총액 $2.43T
2.33%
볼륨 24시간 $173.70B
19.75%
BTC % 52.88%
0.32%
ETH % 13.07%
-0.15%
코인
28.893
+16
거래소
885
마지막 업데이트
3 의사록 전에
CZKING (CZKING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.0000003326 | $0.0000003091 | $0.0000003813 | $0.0000003091 | $11,618 | - |
| Sep-24 2024 | $0.0000003117 | $0.0000002285 | $0.0000003294 | $0.0000002285 | $16,421 | - |
| Sep-23 2024 | $0.0000002164 | $0.0000001863 | $0.00000031 | $0.0000002389 | $28,700 | - |
| Sep-22 2024 | $0.0000002389 | $0.0000002053 | $0.0000002493 | $0.0000002476 | $8,063 | - |
| Sep-21 2024 | $0.0000002476 | $0.0000001726 | $0.0000002778 | $0.0000002778 | $17,206 | - |
| Sep-20 2024 | $0.0000002952 | $0.0000002207 | $0.000000368 | $0.0000003606 | $32,664 | - |
| Sep-19 2024 | $0.0000003634 | $0.0000002884 | $0.0000004309 | $0.0000004309 | $44,009 | - |
| Sep-18 2024 | $0.0000003705 | $0.0000003378 | $0.0000005733 | $0.0000005733 | $170,244 | - |