시가총액 $2.10T
-1.48%
볼륨 24시간 $129.88B
1.84%
BTC % 52.64%
-0.22%
ETH % 13.55%
0.07%
코인
28.697
+9
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-08 2023 | $0.015202 | $0.015202 | $0.015202 | $0.015202 | - | - |
Jun-07 2023 | $0.015202 | $0.015202 | $0.015202 | $0.015202 | - | - |
Jun-06 2023 | $0.015202 | $0.015202 | $0.015202 | $0.015202 | - | - |
Jun-05 2023 | $0.015202 | $0.015202 | $0.015202 | $0.015202 | - | - |
Jun-04 2023 | $0.015202 | $0.015202 | $0.015202 | $0.015202 | - | - |
Jun-03 2023 | $0.015202 | $0.015202 | $0.015202 | $0.015202 | - | - |
Jun-02 2023 | $0.015202 | $0.015189 | $0.015219 | $0.015204 | - | - |
Jun-01 2023 | $0.015205 | $0.015191 | $0.015946 | $0.015939 | $6 | - |
May-31 2023 | $0.015939 | $0.015928 | $0.018759 | $0.018754 | $192 | - |
May-30 2023 | $0.018754 | $0.01875 | $0.020948 | $0.01944 | $267 | - |
May-29 2023 | $0.01944 | $0.01944 | $0.01944 | $0.01944 | - | - |
May-28 2023 | $0.01944 | $0.019416 | $0.01946 | $0.019446 | - | - |
May-27 2023 | $0.019446 | $0.018894 | $0.019464 | $0.018907 | $105 | - |
May-26 2023 | $0.018907 | $0.018896 | $0.01898 | $0.018914 | $8 | - |
May-25 2023 | $0.018914 | $0.015225 | $0.018919 | $0.015225 | $200 | - |