시가총액 $2.55T
-0.82%
볼륨 24시간 $126.79B
-31%
BTC % 51.23%
-0.21%
ETH % 15.53%
-0.06%
코인
28.305
+18
거래소
885
마지막 업데이트
2 의사록 전에
CZbusd (CZBUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-08 2023 | $0.015202 | $0.015202 | $0.015202 | $0.015202 | - | - |
| Jun-07 2023 | $0.015202 | $0.015202 | $0.015202 | $0.015202 | - | - |
| Jun-06 2023 | $0.015202 | $0.015202 | $0.015202 | $0.015202 | - | - |
| Jun-05 2023 | $0.015202 | $0.015202 | $0.015202 | $0.015202 | - | - |
| Jun-04 2023 | $0.015202 | $0.015202 | $0.015202 | $0.015202 | - | - |
| Jun-03 2023 | $0.015202 | $0.015202 | $0.015202 | $0.015202 | - | - |
| Jun-02 2023 | $0.015202 | $0.015189 | $0.015219 | $0.015204 | - | - |
| Jun-01 2023 | $0.015205 | $0.015191 | $0.015946 | $0.015939 | $6 | - |
| May-31 2023 | $0.015939 | $0.015928 | $0.018759 | $0.018754 | $192 | - |
| May-30 2023 | $0.018754 | $0.01875 | $0.020948 | $0.01944 | $267 | - |
| May-29 2023 | $0.01944 | $0.01944 | $0.01944 | $0.01944 | - | - |
| May-28 2023 | $0.01944 | $0.019416 | $0.01946 | $0.019446 | - | - |
| May-27 2023 | $0.019446 | $0.018894 | $0.019464 | $0.018907 | $105 | - |
| May-26 2023 | $0.018907 | $0.018896 | $0.01898 | $0.018914 | $8 | - |
| May-25 2023 | $0.018914 | $0.015225 | $0.018919 | $0.015225 | $200 | - |