시가총액 $2.64T
1.8%
볼륨 24시간 $101.62B
-44.82%
BTC % 51.8%
-0.09%
ETH % 15.27%
1.31%
코인
28.272
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-06 2024 | $3.5466 | $3.5466 | $3.5466 | $3.5466 | - | - |
Mar-05 2024 | $3.5466 | $3.5466 | $3.5466 | $3.5466 | - | - |
Mar-04 2024 | $3.5466 | $3.5466 | $3.5466 | $3.5466 | - | - |
Mar-03 2024 | $3.5466 | $3.5466 | $3.5466 | $3.5466 | - | - |
Mar-02 2024 | $3.5466 | $3.5466 | $3.5466 | $3.5466 | - | - |
Mar-01 2024 | $3.5466 | $3.5466 | $3.5466 | $3.5466 | - | - |
Feb-29 2024 | $3.5466 | $3.5466 | $3.5466 | $3.5466 | - | - |
Feb-28 2024 | $3.5466 | $3.5466 | $3.5466 | $3.5466 | - | - |
Oct-04 2023 | $3.5149 | $3.5149 | $3.5149 | $3.5149 | - | - |
Oct-03 2023 | $3.5149 | $3.5149 | $3.5149 | $3.5149 | - | - |
Oct-02 2023 | $3.5149 | $3.5149 | $3.5149 | $3.5149 | - | - |
Oct-01 2023 | $3.5149 | $3.5149 | $3.5149 | $3.5149 | - | - |
Sep-30 2023 | $3.5149 | $3.5149 | $3.5149 | $3.5149 | - | - |
Sep-29 2023 | $3.5149 | $3.5149 | $3.5149 | $3.5149 | - | - |
Sep-28 2023 | $3.5149 | $3.5149 | $3.5149 | $3.5149 | - | - |