시가총액 $2.59T
0.67%
볼륨 24시간 $185.33B
-22.74%
BTC % 53.89%
0%
ETH % 9.93%
-0.7%
코인
34.359
+5
거래소
885
마지막 업데이트
24 초 전에
Changpeng Zhao (cz.wtf) (CZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.0000078004 | $0.0000078004 | $0.0000078004 | $0.0000078004 | - | - |
| Oct-20 2025 | $0.0000078004 | $0.0000078004 | $0.0000078004 | $0.0000078004 | - | - |
| Oct-19 2025 | $0.0000078004 | $0.0000078004 | $0.0000078004 | $0.0000078004 | - | - |
| Oct-18 2025 | $0.0000078004 | $0.0000078004 | $0.0000078004 | $0.0000078004 | - | - |
| Oct-17 2025 | $0.0000078004 | $0.0000078004 | $0.0000078004 | $0.0000078004 | - | - |
| Oct-16 2025 | $0.0000078004 | $0.0000078004 | $0.0000078004 | $0.0000078004 | - | - |
| Oct-15 2025 | $0.0000078004 | $0.0000078004 | $0.0000078004 | $0.0000078004 | - | - |
| Oct-14 2025 | $0.0000078004 | $0.0000073094 | $0.0000078004 | $0.0000073094 | - | - |
| Oct-13 2025 | $0.0000073094 | $0.0000073094 | $0.0000073094 | $0.0000073094 | - | - |
| Oct-12 2025 | $0.0000073094 | $0.0000073094 | $0.0000073094 | $0.0000073094 | - | - |
| Oct-11 2025 | $0.0000073094 | $0.0000073094 | $0.0000088997 | $0.0000088997 | - | - |
| Oct-10 2025 | $0.0000088997 | $0.0000088997 | $0.0000088997 | $0.0000088997 | - | - |
| Oct-09 2025 | $0.0000088997 | $0.0000088997 | $0.0000088997 | $0.0000088997 | - | - |
| Oct-08 2025 | $0.0000088997 | $0.000008748 | $0.0000088997 | $0.0000087981 | - | - |
| Oct-07 2025 | $0.0000087981 | $0.0000087981 | $0.0000087981 | $0.0000087981 | - | - |