시가총액 $4.11T
-0%
볼륨 24시간 $324.50B
-17.01%
BTC % 54.8%
-0.62%
ETH % 12.52%
1.43%
코인
32.836
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-04 2025 | $0.0000080019 | $0.0000080019 | $0.0000080019 | $0.0000080019 | - | - |
Jun-03 2025 | $0.0000080019 | $0.0000080019 | $0.0000080019 | $0.0000080019 | - | - |
Jun-02 2025 | $0.0000080019 | $0.0000080019 | $0.0000080019 | $0.0000080019 | - | - |
Jun-01 2025 | $0.0000080019 | $0.0000080019 | $0.0000080019 | $0.0000080019 | - | - |
May-31 2025 | $0.0000080019 | $0.0000080019 | $0.0000080019 | $0.0000080019 | - | - |
May-30 2025 | $0.0000080019 | $0.0000080019 | $0.0000080019 | $0.0000080019 | - | - |
May-29 2025 | $0.0000080019 | $0.0000080003 | $0.0000080022 | $0.0000080015 | - | - |
May-28 2025 | $0.0000079992 | $0.0000079976 | $0.0000090047 | $0.0000090001 | $18 | - |
May-27 2025 | $0.0000090039 | $0.0000070001 | $0.00001 | $0.00001 | $146 | - |
May-26 2025 | $0.00001 | $0.0000060007 | $0.00001 | $0.0000060007 | $11 | - |
May-25 2025 | $0.0000060007 | $0.0000060007 | $0.0000060007 | $0.0000060007 | - | - |
May-24 2025 | $0.0000060007 | $0.0000060007 | $0.0000060007 | $0.0000060007 | - | - |
May-23 2025 | $0.0000060007 | $0.0000060007 | $0.0000060007 | $0.0000060007 | - | - |
May-22 2025 | $0.0000060007 | $0.0000060007 | $0.0000060007 | $0.0000060007 | - | - |
May-21 2025 | $0.0000060007 | $0.0000060007 | $0.0000060007 | $0.0000060007 | - | - |