시가총액 $4.52T
0.6%
볼륨 24시간 $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00001772 | $0.00001772 | $0.00001772 | $0.00001772 | $1,329 | - |
Apr-09 2025 | $0.00001772 | $0.00001772 | $0.00001772 | $0.00001772 | $1,330 | - |
Apr-08 2025 | $0.00001772 | $0.00001772 | $0.00001772 | $0.00001772 | $1,329 | - |
Apr-07 2025 | $0.00001772 | $0.00001772 | $0.00001772 | $0.00001772 | $1,329 | - |
Apr-06 2025 | $0.00001772 | $0.00001772 | $0.00001772 | $0.00001772 | $1,329 | - |
Apr-05 2025 | $0.00001772 | $0.00001772 | $0.00001772 | $0.00001772 | $1,329 | - |
Apr-04 2025 | $0.00001772 | $0.00001772 | $0.00001772 | $0.00001772 | $1,329 | - |
Apr-03 2025 | $0.00001772 | $0.00001772 | $0.00001772 | $0.00001772 | $1,329 | - |
Apr-02 2025 | $0.00001772 | $0.00001772 | $0.00001772 | $0.00001772 | $1,329 | - |
Apr-01 2025 | $0.00001772 | $0.00001772 | $0.00001772 | $0.00001772 | $1,330 | - |
Mar-31 2025 | $0.00001772 | $0.00001772 | $0.00001772 | $0.00001772 | $1,330 | - |
Mar-30 2025 | $0.00001772 | $0.00001772 | $0.00001772 | $0.00001772 | $1,330 | - |
Mar-29 2025 | $0.00001772 | $0.00001772 | $0.00001772 | $0.00001772 | $1,329 | - |
Mar-28 2025 | $0.00001772 | $0.00001772 | $0.00001772 | $0.00001772 | $1,330 | - |
Mar-27 2025 | $0.00001772 | $0.00001772 | $0.00001772 | $0.00001772 | $1,329 | - |