시가총액 $3.99T
2.49%
볼륨 24시간 $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
코인
32.443
+20
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00001772 | $0.00001772 | $0.00001772 | $0.00001772 | $1,329 | - |
Apr-09 2025 | $0.00001772 | $0.00001772 | $0.00001772 | $0.00001772 | $1,330 | - |
Apr-08 2025 | $0.00001772 | $0.00001772 | $0.00001772 | $0.00001772 | $1,329 | - |
Apr-07 2025 | $0.00001772 | $0.00001772 | $0.00001772 | $0.00001772 | $1,329 | - |
Apr-06 2025 | $0.00001772 | $0.00001772 | $0.00001772 | $0.00001772 | $1,329 | - |
Apr-05 2025 | $0.00001772 | $0.00001772 | $0.00001772 | $0.00001772 | $1,329 | - |
Apr-04 2025 | $0.00001772 | $0.00001772 | $0.00001772 | $0.00001772 | $1,329 | - |
Apr-03 2025 | $0.00001772 | $0.00001772 | $0.00001772 | $0.00001772 | $1,329 | - |
Apr-02 2025 | $0.00001772 | $0.00001772 | $0.00001772 | $0.00001772 | $1,329 | - |
Apr-01 2025 | $0.00001772 | $0.00001772 | $0.00001772 | $0.00001772 | $1,330 | - |
Mar-31 2025 | $0.00001772 | $0.00001772 | $0.00001772 | $0.00001772 | $1,330 | - |
Mar-30 2025 | $0.00001772 | $0.00001772 | $0.00001772 | $0.00001772 | $1,330 | - |
Mar-29 2025 | $0.00001772 | $0.00001772 | $0.00001772 | $0.00001772 | $1,329 | - |
Mar-28 2025 | $0.00001772 | $0.00001772 | $0.00001772 | $0.00001772 | $1,330 | - |
Mar-27 2025 | $0.00001772 | $0.00001772 | $0.00001772 | $0.00001772 | $1,329 | - |