시가총액 $4.03T
-3.2%
볼륨 24시간 $332.35B
12.43%
BTC % 55.09%
-0.2%
ETH % 11.87%
-1.43%
코인
33.562
+14
거래소
885
마지막 업데이트
3 의사록 전에
CYI by Virtuals (CYI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00057496 | $0.00053038 | $0.00060945 | $0.00054669 | $1,930 | - |
| Oct-27 2025 | $0.00054393 | $0.00054393 | $0.00060517 | $0.00056636 | - | - |
| Oct-26 2025 | $0.00056823 | $0.00045902 | $0.00056823 | $0.00048498 | $1,508 | - |
| Oct-25 2025 | $0.00048498 | $0.00038419 | $0.00050871 | $0.00038419 | - | - |
| Oct-24 2025 | $0.00038101 | $0.00031055 | $0.00038101 | $0.00031055 | $972 | - |
| Oct-23 2025 | $0.00031055 | $0.00031055 | $0.00031055 | $0.00031055 | - | - |
| Oct-22 2025 | $0.00031055 | $0.00031055 | $0.00032631 | $0.00032631 | - | - |
| Oct-21 2025 | $0.00032631 | $0.0003252 | $0.0003292 | $0.0003252 | - | - |
| Oct-20 2025 | $0.0003252 | $0.00031858 | $0.00033007 | $0.00031858 | - | - |
| Oct-19 2025 | $0.00031858 | $0.00028891 | $0.00031858 | $0.00028891 | - | - |
| Oct-18 2025 | $0.00028891 | $0.00028891 | $0.00028891 | $0.00028891 | - | - |
| Oct-17 2025 | $0.00028891 | $0.00028891 | $0.00031609 | $0.00031609 | - | - |
| Oct-16 2025 | $0.00031609 | $0.00031609 | $0.00034374 | $0.00031828 | - | - |
| Oct-15 2025 | $0.00031828 | $0.00031828 | $0.00031911 | $0.00031911 | - | - |
| Oct-14 2025 | $0.00031911 | $0.00031911 | $0.00035023 | $0.00035023 | - | - |