시가총액 $3.90T
-3.47%
볼륨 24시간 $510.62B
24.16%
BTC % 59.74%
-0.9%
ETH % 9.24%
1.94%
코인
32.423
+19
거래소
885
마지막 업데이트
3 의사록 전에
CYI by Virtuals (CYI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00110145 | $0.00110145 | $0.00116879 | $0.00114231 | - | - |
| Jul-13 2025 | $0.00114231 | $0.0010289 | $0.00114947 | $0.0010289 | - | - |
| Jul-12 2025 | $0.0010289 | $0.00102634 | $0.00105837 | $0.00105786 | - | - |
| Jul-11 2025 | $0.00105441 | $0.00105441 | $0.00113626 | $0.00106071 | $250 | - |
| Jul-10 2025 | $0.00105992 | $0.00097808 | $0.00105992 | $0.00097808 | - | - |
| Jul-09 2025 | $0.00090592 | $0.00090592 | $0.00092924 | $0.00092672 | - | - |
| Jul-08 2025 | $0.00092672 | $0.00088249 | $0.00095078 | $0.00089214 | - | - |
| Jul-07 2025 | $0.00089214 | $0.00089214 | $0.00097094 | $0.00097094 | - | - |
| Jul-06 2025 | $0.00097094 | $0.0009353 | $0.00097094 | $0.0009353 | $14 | - |
| Jul-05 2025 | $0.0009353 | $0.0009353 | $0.00094892 | $0.00093995 | - | - |
| Jul-04 2025 | $0.00093995 | $0.00093995 | $0.00100805 | $0.00100762 | - | - |
| Jul-03 2025 | $0.00100762 | $0.00093967 | $0.00104257 | $0.00093967 | - | - |
| Jul-02 2025 | $0.00093967 | $0.00088083 | $0.00093967 | $0.00088473 | - | - |
| Jul-01 2025 | $0.00088473 | $0.00088473 | $0.00093158 | $0.0009293 | - | - |
| Jun-30 2025 | $0.0009251 | $0.0009251 | $0.00097477 | $0.00096849 | - | - |