시가총액 $3.23T
-3.31%
볼륨 24시간 $272.44B
31.14%
BTC % 55.12%
0.63%
ETH % 11.07%
-3.34%
코인
34.082
+17
거래소
885
마지막 업데이트
1 분 전에
CYI by Virtuals (CYI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00024124 | $0.00024124 | $0.00024124 | $0.00024124 | - | - |
| Dec-29 2025 | $0.00024124 | $0.00024124 | $0.00024124 | $0.00024124 | - | - |
| Dec-28 2025 | $0.00024124 | $0.00024124 | $0.00024124 | $0.00024124 | - | - |
| Dec-27 2025 | $0.00024124 | $0.00024124 | $0.00024124 | $0.00024124 | - | - |
| Dec-26 2025 | $0.00024124 | $0.00024124 | $0.00024124 | $0.00024124 | - | - |
| Dec-25 2025 | $0.00024124 | $0.00024124 | $0.00024124 | $0.00024124 | - | - |
| Dec-24 2025 | $0.00024124 | $0.00024124 | $0.00025931 | $0.00025931 | - | - |
| Dec-23 2025 | $0.00025931 | $0.00025931 | $0.00025931 | $0.00025931 | - | - |
| Dec-22 2025 | $0.00025931 | $0.00025931 | $0.00025931 | $0.00025931 | - | - |
| Dec-21 2025 | $0.00025931 | $0.00025931 | $0.00025951 | $0.00025951 | - | - |
| Dec-20 2025 | $0.00025951 | $0.00024124 | $0.00025951 | $0.00024124 | - | - |
| Dec-19 2025 | $0.00024124 | $0.00023189 | $0.00024124 | $0.00023426 | - | - |
| Dec-18 2025 | $0.00023398 | $0.00023398 | $0.00027025 | $0.00027025 | - | - |
| Dec-17 2025 | $0.00027025 | $0.00025466 | $0.00027025 | $0.00025466 | - | - |
| Dec-16 2025 | $0.00025466 | $0.00025466 | $0.00026249 | $0.00026249 | - | - |