시가총액 $4.02T
3.31%
볼륨 24시간 $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
코인
32.401
+3
거래소
885
마지막 업데이트
2 의사록 전에
Cyclix Games (CYG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.283629 | $0.283629 | $0.283629 | $0.283629 | - | - |
| Jun-03 2025 | $0.283629 | $0.283629 | $0.283629 | $0.283629 | - | - |
| Jun-02 2025 | $0.283629 | $0.283629 | $0.283629 | $0.283629 | - | - |
| Jun-01 2025 | $0.283629 | $0.0000000012067739147282 | $10,000,000.00 | $0.0000000012067739147282 | - | - |
| May-31 2025 | $10,000,000.00 | $0.00147504 | $10,000,000.00 | $0.153044 | $86 | - |
| May-30 2025 | $0.153044 | $0.153044 | $0.157024 | $0.157024 | - | - |
| May-29 2025 | $0.157024 | $0.149178 | $0.157024 | $0.149178 | $6,860 | - |
| May-28 2025 | $0.144897 | $0.144821 | $0.146242 | $0.146242 | - | - |
| May-27 2025 | $0.141649 | $0.13927 | $0.141649 | $0.13927 | - | - |
| May-26 2025 | $0.13927 | $0.137135 | $0.139367 | $0.137135 | - | - |
| May-25 2025 | $0.137135 | $0.134915 | $0.138233 | $0.138233 | - | - |
| May-24 2025 | $0.138233 | $0.136598 | $0.138233 | $0.136598 | - | - |
| May-23 2025 | $0.135116 | $0.125243 | $0.141634 | $0.125243 | - | - |
| May-22 2025 | $0.125243 | $0.117727 | $0.125243 | $0.117727 | - | - |
| May-21 2025 | $0.117727 | $0.114875 | $0.118412 | $0.114875 | - | - |