시가총액 $3.27T
-2.66%
볼륨 24시간 $295.49B
46.51%
BTC % 61.3%
0.99%
ETH % 8.21%
-4.62%
코인
32.211
거래소
885
마지막 업데이트
23 초 전에
CYCLEAN (CCL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.00091936 | $0.00091936 | $0.00091936 | $0.00091936 | - | - |
| Apr-15 2025 | $0.00091936 | $0.00091936 | $0.00091936 | $0.00091936 | - | - |
| Apr-14 2025 | $0.00091936 | $0.00091936 | $0.00091936 | $0.00091936 | - | - |
| Apr-13 2025 | $0.00091936 | $0.00091936 | $0.00091936 | $0.00091936 | - | - |
| Apr-12 2025 | $0.00091936 | $0.00091936 | $0.00091936 | $0.00091936 | - | - |
| Apr-11 2025 | $0.00091936 | $0.00091936 | $0.00091936 | $0.00091936 | - | - |
| Apr-10 2025 | $0.00091936 | $0.0009096 | $0.00091975 | $0.00090977 | - | - |
| Apr-09 2025 | $0.00090978 | $0.00090978 | $0.00097925 | $0.00094915 | $7,490 | - |
| Apr-08 2025 | $0.00094923 | $0.00094896 | $0.00102967 | $0.00095972 | $7,653 | - |
| Apr-07 2025 | $0.00095966 | $0.00094898 | $0.00099954 | $0.00099924 | $8,374 | - |
| Apr-06 2025 | $0.00099907 | $0.00098925 | $0.0010096 | $0.00098982 | $7,925 | - |
| Apr-05 2025 | $0.00098977 | $0.0009597 | $0.00100969 | $0.00100963 | $8,116 | - |
| Apr-04 2025 | $0.00100957 | $0.00099959 | $0.00104987 | $0.00104949 | $7,840 | - |
| Apr-03 2025 | $0.0010397 | $0.0010195 | $0.00146963 | $0.00116966 | $7,411 | - |
| Apr-02 2025 | $0.00114976 | $0.00105996 | $0.00118942 | $0.00108 | $9,620 | - |