시가총액 $2.45T
-0.91%
볼륨 24시간 $96.16B
-57.24%
BTC % 52.94%
0.34%
ETH % 13.01%
-0.53%
코인
28.913
+4
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-28 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
Feb-27 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
Feb-26 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
Feb-25 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
Feb-24 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
Feb-23 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
Feb-22 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
Feb-21 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
Feb-20 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
Jan-30 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
Jan-29 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
Jan-28 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
Jan-27 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
Jan-26 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
Jan-25 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |