시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
CyberTrump (CYBERTRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000026616 | $0.0000025209 | $0.0000026616 | $0.0000025209 | $9 | - |
| Nov-07 2024 | $0.0000025209 | $0.0000025209 | $0.0000025209 | $0.0000025209 | - | - |
| Nov-06 2024 | $0.0000025209 | $0.0000025209 | $0.0000031876 | $0.0000031876 | $95 | - |
| Nov-05 2024 | $0.0000031876 | $0.0000031876 | $0.0000031876 | $0.0000031876 | - | - |
| Nov-04 2024 | $0.0000031876 | $0.0000031457 | $0.0000031876 | $0.0000031457 | $2 | - |
| Nov-03 2024 | $0.0000031457 | $0.0000030223 | $0.0000033545 | $0.0000033545 | $11 | - |
| Nov-02 2024 | $0.0000033545 | $0.0000033545 | $0.0000033545 | $0.0000033545 | - | - |
| Nov-01 2024 | $0.0000033545 | $0.0000033545 | $0.0000033545 | $0.0000033545 | - | - |
| Oct-31 2024 | $0.0000033545 | $0.0000033545 | $0.0000033545 | $0.0000033545 | - | - |
| Oct-30 2024 | $0.0000033545 | $0.0000031984 | $0.0000033545 | $0.0000031984 | $21 | - |
| Oct-29 2024 | $0.0000031984 | $0.0000031766 | $0.0000032508 | $0.0000031766 | $58 | - |
| Oct-28 2024 | $0.0000031766 | $0.0000031766 | $0.0000031766 | $0.0000031766 | - | - |
| Oct-27 2024 | $0.0000031766 | $0.0000030597 | $0.0000039231 | $0.0000038448 | $151 | - |
| Oct-26 2024 | $0.0000038448 | $0.0000038448 | $0.0000038448 | $0.0000038448 | - | - |
| Oct-25 2024 | $0.0000038448 | $0.0000038448 | $0.0000051689 | $0.0000042626 | $232 | - |