시가총액 $2.44T
2.18%
볼륨 24시간 $175.42B
28.51%
BTC % 53.21%
0.09%
ETH % 12.91%
1.16%
코인
29.128
+29
거래소
885
마지막 업데이트
8 초 전에
CyberTrump (CYBERTRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000031483 | $0.0000031483 | $0.0000031483 | $0.0000031483 | - | - |
| Oct-13 2024 | $0.0000031483 | $0.0000030983 | $0.0000031483 | $0.0000031222 | $12 | - |
| Oct-12 2024 | $0.0000031222 | $0.0000031222 | $0.0000035226 | $0.0000034428 | $41 | - |
| Oct-11 2024 | $0.0000034428 | $0.0000032285 | $0.0000034428 | $0.0000032285 | $8 | - |
| Oct-10 2024 | $0.0000032285 | $0.0000030239 | $0.0000032285 | $0.0000030239 | $81 | - |
| Oct-09 2024 | $0.0000030239 | $0.000002893 | $0.0000033511 | $0.0000033511 | $46 | - |
| Oct-08 2024 | $0.0000033511 | $0.0000032562 | $0.0000033802 | $0.0000032562 | $21 | - |
| Oct-07 2024 | $0.0000032562 | $0.0000031104 | $0.0000032562 | $0.0000031104 | $7 | - |
| Oct-06 2024 | $0.0000031104 | $0.0000030045 | $0.0000031104 | $0.0000030045 | $4 | - |
| Oct-05 2024 | $0.0000030045 | $0.0000025193 | $0.0000034943 | $0.0000025193 | $107 | - |
| Oct-04 2024 | $0.0000025193 | $0.0000024131 | $0.0000025193 | $0.0000024131 | $23 | - |
| Oct-03 2024 | $0.0000024131 | $0.0000023182 | $0.0000038544 | $0.0000038544 | $384 | - |
| Oct-02 2024 | $0.0000038544 | $0.0000038544 | $0.0000038544 | $0.0000038544 | - | - |
| Oct-01 2024 | $0.0000038544 | $0.0000038544 | $0.0000038993 | $0.0000038993 | $0 | - |
| Sep-30 2024 | $0.0000038993 | $0.0000038993 | $0.0000038993 | $0.0000038993 | - | - |