시가총액 $3.30T
-0.65%
볼륨 24시간 $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
코인
32.212
+1
거래소
885
마지막 업데이트
52 초 전에
Cyber Dog (CDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001766 | $0.00001766 | $0.00001813 | $0.00001813 | - | - |
| Jun-21 2025 | $0.00001813 | $0.00001813 | $0.00001871 | $0.00001871 | - | - |
| Jun-20 2025 | $0.00001871 | $0.00001871 | $0.00001894 | $0.00001894 | - | - |
| Jun-19 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
| Jun-18 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
| Jun-17 2025 | $0.00001894 | $0.00001842 | $0.00001894 | $0.00001842 | - | - |
| Jun-16 2025 | $0.00001842 | $0.00001842 | $0.0000192 | $0.0000192 | - | - |
| Jun-15 2025 | $0.0000192 | $0.0000192 | $0.0000192 | $0.0000192 | - | - |
| Jun-14 2025 | $0.0000192 | $0.0000192 | $0.0000192 | $0.0000192 | - | - |
| Jun-13 2025 | $0.0000192 | $0.0000192 | $0.0000192 | $0.0000192 | - | - |
| Jun-12 2025 | $0.0000192 | $0.0000192 | $0.0000192 | $0.0000192 | - | - |
| Jun-11 2025 | $0.0000192 | $0.0000192 | $0.0000197 | $0.0000197 | - | - |
| Jun-10 2025 | $0.0000197 | $0.00001962 | $0.00001982 | $0.00001962 | - | - |
| Jun-09 2025 | $0.00001962 | $0.00001922 | $0.00001962 | $0.00001922 | - | - |
| Jun-08 2025 | $0.00001922 | $0.00001883 | $0.00001922 | $0.00001883 | - | - |