시가총액 $4.56T
1.68%
볼륨 24시간 $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
코인
33.322
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |
Oct-03 2025 | $0.00001249 | $0.00001249 | $0.0000168 | $0.0000168 | - | - |
Oct-02 2025 | $0.0000168 | $0.00001674 | $0.0000168 | $0.00001674 | - | - |
Jul-15 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
Jul-14 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
Jul-13 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
Jul-12 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
Jul-11 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
Jul-10 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
Jul-09 2025 | $0.00001837 | $0.00001837 | $0.00001844 | $0.00001844 | - | - |
Jul-08 2025 | $0.00001844 | $0.00001791 | $0.00001844 | $0.00001791 | - | - |
Jul-07 2025 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - |
Jul-06 2025 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - |
Jul-05 2025 | $0.00001791 | $0.00001787 | $0.00001791 | $0.00001791 | - | - |
Jul-04 2025 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - |