시가총액 $2.54T
-1.65%
볼륨 24시간 $137.22B
-16.26%
BTC % 51.4%
-0.19%
ETH % 15.49%
0.64%
코인
28.304
+21
거래소
885
마지막 업데이트
2 의사록 전에
Curio (CUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-04 2024 | $0.013308 | $0.013308 | $0.013311 | $0.013311 | - | $26,166 |
| Jan-03 2024 | $0.013311 | $0.013311 | $0.013311 | $0.013311 | - | $26,170 |
| Jan-02 2024 | $0.013311 | $0.013311 | $0.013311 | $0.013311 | - | $26,170 |
| Jan-01 2024 | $0.013311 | $0.013311 | $0.013311 | $0.013311 | - | $26,170 |
| Dec-31 2023 | $0.013311 | $0.013311 | $0.013311 | $0.013311 | - | $26,170 |
| Dec-30 2023 | $0.013311 | $0.013311 | $0.013311 | $0.013311 | - | $26,170 |
| Dec-29 2023 | $0.013311 | $0.013311 | $0.013311 | $0.013311 | - | $26,170 |
| Dec-28 2023 | $0.013311 | $0.013215 | $0.013557 | $0.013278 | - | $26,170 |
| Dec-27 2023 | $0.013193 | $0.012344 | $0.013193 | $0.0124 | - | $25,938 |
| Dec-26 2023 | $0.012394 | $0.012252 | $0.012643 | $0.012642 | - | $24,368 |
| Dec-25 2023 | $0.012678 | $0.012599 | $0.012764 | $0.012622 | - | $24,926 |
| Dec-24 2023 | $0.012601 | $0.012601 | $0.012905 | $0.012825 | - | $24,776 |
| Dec-23 2023 | $0.012809 | $0.012633 | $0.01295 | $0.01295 | - | $25,185 |
| Dec-22 2023 | $0.012895 | $0.012439 | $0.01298 | $0.012439 | - | $25,353 |
| Dec-21 2023 | $0.012473 | $0.012164 | $0.012613 | $0.012223 | - | $24,523 |