시가총액 $2.52T
-2.7%
볼륨 24시간 $210.14B
-6.36%
BTC % 54.59%
-0.05%
ETH % 9.63%
-3.11%
코인
34.215
+12
거래소
885
마지막 업데이트
1 분 전에
Cultur (CULTUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000069465 | $0.0000069465 | $0.0000069465 | $0.0000069465 | - | - |
| Jul-12 2025 | $0.0000069465 | $0.0000069465 | $0.0000069465 | $0.0000069465 | - | - |
| Jul-11 2025 | $0.0000069465 | $0.0000069465 | $0.0000069465 | $0.0000069465 | - | - |
| Jul-10 2025 | $0.0000069465 | $0.0000069465 | $0.0000069465 | $0.0000069465 | - | - |
| Jul-09 2025 | $0.0000069465 | $0.0000069465 | $0.0000069465 | $0.0000069465 | - | - |
| Jul-08 2025 | $0.0000069465 | $0.0000069465 | $0.0000069465 | $0.0000069465 | - | - |
| Jul-07 2025 | $0.0000069465 | $0.0000063995 | $0.0000069465 | $0.0000063995 | - | - |
| Jul-06 2025 | $0.0000063995 | $0.0000063995 | $0.0000063995 | $0.0000063995 | - | - |
| Jul-05 2025 | $0.0000063995 | $0.0000063995 | $0.0000063995 | $0.0000063995 | - | - |
| Jul-04 2025 | $0.0000063995 | $0.0000063995 | $0.0000063995 | $0.0000063995 | - | - |
| Jul-03 2025 | $0.0000063995 | $0.0000063995 | $0.0000063995 | $0.0000063995 | - | - |
| Jul-02 2025 | $0.0000063995 | $0.0000063995 | $0.0000063995 | $0.0000063995 | - | - |
| Jul-01 2025 | $0.0000063995 | $0.0000063995 | $0.0000064943 | $0.0000064943 | - | - |
| Jun-30 2025 | $0.0000064943 | $0.0000064943 | $0.0000064943 | $0.0000064943 | - | - |
| Jun-29 2025 | $0.0000060863 | $0.0000060863 | $0.0000060863 | $0.0000060863 | - | - |