시가총액 $2.53T
-4.21%
볼륨 24시간 $235.24B
-1.87%
BTC % 54.54%
3.11%
ETH % 9.52%
0.63%
코인
34.301
+4
거래소
885
마지막 업데이트
1 분 전에
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Cucci (COOCHIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2024 | $0.00006277 | $0.00006277 | $0.00006277 | $0.00006277 | - | - |
| Dec-05 2024 | $0.00006277 | $0.00006277 | $0.00006277 | $0.00006277 | - | - |
| Dec-04 2024 | $0.00006277 | $0.00006277 | $0.00006277 | $0.00006277 | - | - |
| Dec-03 2024 | $0.00006277 | $0.00006277 | $0.00006277 | $0.00006277 | - | - |
| Dec-02 2024 | $0.00006277 | $0.00006277 | $0.00006277 | $0.00006277 | - | - |
| Dec-01 2024 | $0.00006277 | $0.00006277 | $0.00006277 | $0.00006277 | - | - |
| Nov-30 2024 | $0.00006277 | $0.00006277 | $0.00006277 | $0.00006277 | - | - |
| Nov-29 2024 | $0.00006277 | $0.00006277 | $0.00006277 | $0.00006277 | - | - |
| Nov-28 2024 | $0.00006277 | $0.00006277 | $0.00006339 | $0.00006339 | $48 | - |
| Nov-27 2024 | $0.00006339 | $0.00006126 | $0.00006797 | $0.00006797 | $6 | - |
| Nov-26 2024 | $0.00006797 | $0.00006797 | $0.00006797 | $0.00006797 | - | - |
| Nov-25 2024 | $0.00006797 | $0.00006797 | $0.00006797 | $0.00006797 | - | - |
| Nov-24 2024 | $0.00006797 | $0.00006797 | $0.00006802 | $0.00006802 | $48 | - |
| Nov-23 2024 | $0.00006802 | $0.00006802 | $0.00006802 | $0.00006802 | - | - |
| Nov-22 2024 | $0.00006802 | $0.000064 | $0.00006885 | $0.000064 | $2 | - |