시가총액 $3.48T
0.55%
볼륨 24시간 $163.81B
-35.55%
BTC % 59.08%
0.03%
ETH % 8.63%
-0.11%
코인
31.868
+2
거래소
885
마지막 업데이트
2 의사록 전에
CSPro Chain (CSPRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-20 2021 | $0.842556 | $0.825527 | $0.854021 | $0.828972 | - | - |
| Nov-19 2021 | $0.830416 | $0.76099 | $0.842697 | $0.762851 | - | - |
| Nov-18 2021 | $0.760876 | $0.760085 | $0.839701 | $0.830126 | - | - |
| Nov-17 2021 | $0.830476 | $0.802367 | $0.858072 | $0.845423 | - | - |
| Nov-16 2021 | $0.84539 | $0.825657 | $0.912203 | $0.910638 | - | - |
| Nov-15 2021 | $0.911823 | $0.908156 | $0.946034 | $0.936011 | - | - |
| Nov-14 2021 | $0.93614 | $0.914035 | $0.94827 | $0.93383 | - | - |
| Nov-13 2021 | $0.933797 | $0.905393 | $0.949752 | $0.923041 | $60,866 | - |