시가총액 $2.55T -0.88%
볼륨 24시간 $125.26B -34.09%
BTC % 51.21% -0.05%
ETH % 15.55% -0.19%
코인 28.305 +18
거래소 885
마지막 업데이트 50 초 전에
CrypWorld CWC

CrypWorld (CWC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Dec-12 2023 $0.00832197 $0.00832197 $0.00832197 $0.00832197 - -
Dec-11 2023 $0.00832197 $0.00832197 $0.00832197 $0.00832197 - -
Dec-10 2023 $0.00832197 $0.00832197 $0.00832197 $0.00832197 - -
Dec-09 2023 $0.00832197 $0.00832197 $0.00832197 $0.00832197 - -
Dec-08 2023 $0.00832197 $0.00832197 $0.00832197 $0.00832197 - -
Dec-07 2023 $0.00832197 $0.00832197 $0.00832197 $0.00832197 - -
Dec-06 2023 $0.00832197 $0.00832197 $0.00832197 $0.00832197 - -
Dec-05 2023 $0.00832197 $0.00831961 $0.00867552 $0.00836855 - -
Dec-04 2023 $0.00838647 $0.00823031 $0.723392 $0.057301 $13,116 -
Dec-03 2023 $0.057327 $0.031245 $0.395591 $0.160968 $11,566 -
Dec-02 2023 $0.160879 $0.111582 $0.16117 $0.116038 $2,006 -
Dec-01 2023 $0.116251 $0.037403 $0.116251 $0.074945 $70 -
Nov-30 2023 $0.074983 $0.052673 $0.075753 $0.052948 $204 -
Nov-29 2023 $0.052932 $0.029986 $0.053542 $0.033999 $174 -
Nov-28 2023 $0.03412 $0.033459 $0.054419 $0.054419 $141 -

CrypWorld (CWC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 386일 동안 분석, 11-07-2023일부터.