시가총액 $2.57T
-2.91%
볼륨 24시간 $154.64B
27.89%
BTC % 51.19%
-0.99%
ETH % 15.67%
1.85%
코인
28.299
+24
거래소
885
마지막 업데이트
1 분 전에
CryptoWorldX Token (CWXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0.00007397 | $0.00007287 | $0.00007652 | $0.00007652 | - | $4,411 |
| May-15 2022 | $0.0000764 | $0.00007421 | $0.0000764 | $0.0000748 | - | $4,556 |
| May-14 2022 | $0.00007185 | $0.00007185 | $0.00007761 | $0.00007583 | - | $4,284 |
| May-13 2022 | $0.00007575 | $0.00007384 | $0.0000806 | $0.00007467 | - | $4,517 |
| May-12 2022 | $0.00007432 | $0.00007418 | $0.00027851 | $0.00027851 | $1 | $4,432 |
| May-11 2022 | $0.00027851 | $0.00006104 | $0.00027851 | $0.00006104 | - | $16,607 |
| May-10 2022 | $0.00006104 | $0.00006104 | $0.00010002 | $0.0000952 | $4 | $3,639 |
| May-09 2022 | $0.00009537 | $0.0000952 | $0.00009662 | $0.00009593 | $1 | $5,687 |
| Dec-09 2021 | $0.00020728 | $0.00020697 | $0.00022332 | $0.00022156 | $2 | $13,212 |
| Dec-08 2021 | $0.00022112 | $0.00021971 | $0.00022187 | $0.0002199 | $2 | $13,113 |
| Dec-01 2021 | $0.00023672 | $0.00023089 | $0.00023835 | $0.00023172 | $1 | $13,817 |
| Nov-30 2021 | $0.00023194 | $0.00022227 | $0.00023632 | $0.00022251 | $1 | $13,268 |
| Nov-19 2021 | $0.00020444 | $0.00019977 | $0.00020485 | $0.00020009 | $6 | $11,931 |
| Nov-18 2021 | $0.00019966 | $0.00019864 | $0.00021286 | $0.00021259 | $5 | $12,677 |
| Nov-16 2021 | $0.00016855 | $0.00016779 | $0.0001701 | $0.00017004 | - | $10,139 |