시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00006316 | $0.0000616 | $0.00006316 | $0.0000616 | $0 | - |
Oct-04 2024 | $0.0000616 | $0.000058 | $0.0000616 | $0.000058 | $43 | - |
Oct-03 2024 | $0.000058 | $0.000058 | $0.00006187 | $0.00006187 | $5 | - |
Oct-02 2024 | $0.00006187 | $0.00006187 | $0.00006563 | $0.00006563 | $0 | - |
Oct-01 2024 | $0.00006563 | $0.00006563 | $0.00010157 | $0.00010157 | $649 | - |
Sep-30 2024 | $0.00010157 | $0.00009889 | $0.00010157 | $0.00009889 | $0 | - |
Sep-29 2024 | $0.00009889 | $0.00009889 | $0.00009889 | $0.00009889 | - | - |
Sep-28 2024 | $0.00009889 | $0.00009889 | $0.00013922 | $0.00013922 | $707 | - |
Sep-27 2024 | $0.00013922 | $0.00013205 | $0.00013922 | $0.00013205 | $0 | - |
Sep-26 2024 | $0.00013205 | $0.00013205 | $0.00013205 | $0.00013205 | - | - |
Sep-25 2024 | $0.00013205 | $0.00012704 | $0.00013463 | $0.00012704 | $25 | - |
Sep-24 2024 | $0.00012704 | $0.00012704 | $0.00012704 | $0.00012704 | - | - |
Sep-23 2024 | $0.00012704 | $0.00012255 | $0.00012704 | $0.00012255 | $90 | - |
Sep-22 2024 | $0.00012255 | $0.00011691 | $0.00012741 | $0.00011691 | $259 | - |
Sep-21 2024 | $0.00011618 | $0.00005265 | $0.00025061 | $0.00005265 | $5,064 | - |