시가총액 $2.54T
0.36%
볼륨 24시간 $114.14B
-56.84%
BTC % 50.69%
-0.29%
ETH % 17.19%
0.69%
코인
27.749
+23
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $0.010169 | $0.010169 | $0.010169 | $0.010169 | - | - |
| Jul-27 2023 | $0.010169 | $0.010169 | $0.010169 | $0.010169 | - | - |
| Jul-26 2023 | $0.010169 | $0.010169 | $0.010169 | $0.010169 | - | - |
| Jul-25 2023 | $0.010169 | $0.010169 | $0.010169 | $0.010169 | - | - |
| Jul-24 2023 | $0.010169 | $0.010169 | $0.010169 | $0.010169 | - | - |
| Jul-23 2023 | $0.010169 | $0.010169 | $0.010169 | $0.010169 | - | - |
| Jul-22 2023 | $0.010169 | $0.010169 | $0.010169 | $0.010169 | - | - |
| Jul-21 2023 | $0.010169 | $0.010147 | $0.010209 | $0.010195 | $12 | - |
| Jul-18 2023 | $0.010213 | $0.010213 | $0.010318 | $0.010309 | $20 | - |
| Jul-17 2023 | $0.010305 | $0.010165 | $0.010317 | $0.010291 | $20 | - |
| Jul-16 2023 | $0.010469 | $0.010396 | $0.010483 | $0.010471 | $18 | - |
| Jul-15 2023 | $0.010459 | $0.010449 | $0.010497 | $0.010497 | $18 | - |
| Jul-14 2023 | $0.010861 | $0.010851 | $0.010985 | $0.01093 | $34 | - |
| Jul-13 2023 | $0.010876 | $0.010254 | $0.010895 | $0.010291 | $34 | - |
| Jul-12 2023 | $0.01028 | $0.010267 | $0.010561 | $0.010526 | $69 | - |