시가총액 $2.10T
-2.02%
볼륨 24시간 $132.70B
-2.67%
BTC % 52.42%
-0.4%
ETH % 13.07%
-0.76%
코인
28.728
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-02 2022 | $0.00042108 | $0.00042108 | $0.00042108 | $0.00042108 | - | - |
Feb-01 2022 | $0.00042108 | $0.00042108 | $0.00042108 | $0.00042108 | - | - |
Jan-31 2022 | $0.00042108 | $0.00042108 | $0.00042108 | $0.00042108 | - | - |
Jan-30 2022 | $0.00042108 | $0.00042108 | $0.00042108 | $0.00042108 | - | - |
Jan-29 2022 | $0.00042108 | $0.00042108 | $0.00042108 | $0.00042108 | - | - |
Jan-28 2022 | $0.00042108 | $0.00042108 | $0.00042108 | $0.00042108 | - | - |
Jan-27 2022 | $0.00042108 | $0.00042108 | $0.00042108 | $0.00042108 | - | - |
Jan-26 2022 | $0.00042108 | $0.00038892 | $0.00042704 | $0.00038892 | - | - |
Jan-25 2022 | $0.00038892 | $0.00038654 | $0.00039953 | $0.00039953 | - | - |
Jan-24 2022 | $0.00039953 | $0.00039953 | $0.00039953 | $0.00039953 | - | - |
Jan-23 2022 | $0.00039953 | $0.00038157 | $0.00041523 | $0.00038232 | - | - |
Jan-22 2022 | $0.00038232 | $0.00036333 | $0.00041557 | $0.00040861 | $88 | - |
Jan-21 2022 | $0.00040861 | $0.0004047 | $0.00047899 | $0.00047524 | $139 | - |
Jan-20 2022 | $0.00047524 | $0.00047426 | $0.00051121 | $0.00049848 | $113 | - |
Jan-19 2022 | $0.00049848 | $0.00049815 | $0.00050832 | $0.00050272 | - | - |