시가총액 $2.13T
-0.2%
볼륨 24시간 $122.42B
-14.89%
BTC % 52.57%
-0.17%
ETH % 13.23%
0%
코인
28.721
+10
거래소
885
마지막 업데이트
20 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-07 2023 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
Jun-06 2023 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
Jun-05 2023 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
Jun-04 2023 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
Jun-03 2023 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
Jun-02 2023 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
Jun-01 2023 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
May-31 2023 | $0.042692 | $0.04219 | $0.043318 | $0.043173 | $48 | - |
May-30 2023 | $0.043166 | $0.04242 | $0.045627 | $0.045441 | $188 | - |
May-29 2023 | $0.045466 | $0.04531 | $0.046221 | $0.045869 | $18 | - |
May-28 2023 | $0.045873 | $0.044341 | $0.047931 | $0.047223 | $125 | - |
May-27 2023 | $0.047219 | $0.045267 | $0.065752 | $0.06564 | $1,445 | - |
May-26 2023 | $0.065637 | $0.046968 | $0.200256 | $0.131673 | $9,436 | - |
May-25 2023 | $0.13168 | $0.084871 | $0.239495 | $0.097966 | $6,494 | - |
May-24 2023 | $0.097935 | $0.072922 | $0.490882 | $0.361357 | $25,473 | - |