시가총액 $2.50T
0.06%
볼륨 24시간 $83.26B
-59.12%
BTC % 54.03%
-0.01%
ETH % 12.74%
0.07%
코인
29.184
+1
거래소
885
마지막 업데이트
40 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-07 2022 | $0.00003103 | $0.00003103 | $0.00003103 | $0.00003103 | - | - |
Jul-06 2022 | $0.00003103 | $0.00003103 | $0.00003103 | $0.00003103 | - | - |
Jul-05 2022 | $0.00003103 | $0.00003103 | $0.00003103 | $0.00003103 | - | - |
Jul-04 2022 | $0.00003103 | $0.00003103 | $0.00003103 | $0.00003103 | - | - |
Jul-03 2022 | $0.00003103 | $0.00003103 | $0.00003103 | $0.00003103 | - | - |
Jul-02 2022 | $0.00003103 | $0.00003103 | $0.00003103 | $0.00003103 | - | - |
Jul-01 2022 | $0.00003103 | $0.00003003 | $0.00003105 | $0.00003005 | - | - |
Jun-30 2022 | $0.00003005 | $0.00002824 | $0.00003017 | $0.00003004 | $43 | - |
Jun-29 2022 | $0.00003004 | $0.00002992 | $0.00003283 | $0.00003283 | $44 | - |
Jun-28 2022 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | - |
Jun-27 2022 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | - |
Jun-26 2022 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | - |
Jun-25 2022 | $0.00003283 | $0.0000325 | $0.00003283 | $0.00003279 | - | - |
Jun-24 2022 | $0.00003279 | $0.00003102 | $0.00003298 | $0.00003115 | $56 | - |
Jun-23 2022 | $0.00003115 | $0.00002958 | $0.00003123 | $0.00002958 | $53 | - |