시가총액 $2.58T
-1.97%
볼륨 24시간 $132.68B
15.38%
BTC % 51.76%
-0.23%
ETH % 15.22%
0.65%
코인
28.272
+3
거래소
885
마지막 업데이트
2 의사록 전에
Cryptoids Game Coin (CGC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.0003111 | $0.00030586 | $0.00031636 | $0.00031522 | - | - |
| Aug-01 2022 | $0.00031522 | $0.00031003 | $0.00034763 | $0.00034046 | $474 | - |
| Jul-31 2022 | $0.00034046 | $0.00033865 | $0.00036486 | $0.00035607 | $180 | - |
| Jul-30 2022 | $0.00035607 | $0.00035486 | $0.0003749 | $0.00036806 | $982 | - |
| Jul-29 2022 | $0.00036806 | $0.00036383 | $0.00041258 | $0.00040676 | $1,179 | - |
| Jul-28 2022 | $0.00040676 | $0.00038683 | $0.00041458 | $0.00041348 | $182 | - |
| Jul-27 2022 | $0.00041348 | $0.00037792 | $0.00041348 | $0.00038045 | $78 | - |
| Jul-26 2022 | $0.00038045 | $0.00036717 | $0.00038045 | $0.00037907 | $77 | - |
| Jul-25 2022 | $0.00037908 | $0.00037907 | $0.00040482 | $0.0004047 | $3,543 | - |
| Jul-24 2022 | $0.0004047 | $0.00033513 | $0.00046553 | $0.00033821 | $4,062 | - |
| Jul-23 2022 | $0.00033821 | $0.00033116 | $0.0003821 | $0.00036884 | $339 | - |
| Jul-22 2022 | $0.00036884 | $0.00036567 | $0.00038289 | $0.00037363 | $155 | - |
| Jul-21 2022 | $0.00037334 | $0.00034595 | $0.00037334 | $0.00035744 | $1,077 | - |
| Jul-20 2022 | $0.00035744 | $0.00035372 | $0.00037527 | $0.00037089 | $132 | - |
| Jul-19 2022 | $0.00037089 | $0.00035723 | $0.00038208 | $0.00036833 | $71 | - |