시가총액 $3.92T
-4%
볼륨 24시간 $396.25B
13.24%
BTC % 55.14%
-0.34%
ETH % 11.74%
-0.85%
코인
33.568
+11
거래소
885
마지막 업데이트
1 분 전에
CryptoHunter World (XHUNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2025 | $0.0000060008 | $0.0000060008 | $0.0000060008 | $0.0000060008 | - | - |
| Aug-13 2025 | $0.0000060008 | $0.0000060008 | $0.0000060008 | $0.0000060008 | - | - |
| Aug-12 2025 | $0.0000060008 | $0.0000060008 | $0.0000060008 | $0.0000060008 | - | - |
| Aug-11 2025 | $0.0000060008 | $0.0000060008 | $0.0000060008 | $0.0000060008 | - | - |
| Aug-10 2025 | $0.0000060008 | $0.0000060008 | $0.0000060008 | $0.0000060008 | - | - |
| Aug-09 2025 | $0.0000060008 | $0.0000060008 | $0.0000060008 | $0.0000060008 | - | - |
| Aug-08 2025 | $0.0000060008 | $0.0000060008 | $0.000012 | $0.000012 | - | - |
| Aug-07 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $8 | - |
| Aug-06 2025 | $0.000012 | $0.00001099 | $0.000012 | $0.00001099 | $3 | - |
| Aug-05 2025 | $0.00001099 | $0.00001099 | $0.000036 | $0.000036 | $38 | - |
| Aug-04 2025 | $0.000036 | $0.00002 | $0.00012601 | $0.000119 | $1,654 | - |
| Aug-03 2025 | $0.00011599 | $0.00010399 | $0.000141 | $0.00010897 | $4,616 | - |
| Aug-02 2025 | $0.000108 | $0.00009799 | $0.00013495 | $0.00011096 | $647 | - |
| Aug-01 2025 | $0.00016392 | $0.00010996 | $0.00016394 | $0.00012298 | $2,671 | - |
| Jul-31 2025 | $0.00012498 | $0.00010899 | $0.00016099 | $0.00013899 | $3,801 | - |