시가총액 $3.33T
0.14%
볼륨 24시간 $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
코인
32.216
+5
거래소
885
마지막 업데이트
29 초 전에
CryptoHunter World (XHUNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00107749 | $0.00107513 | $0.00107761 | $0.00107741 | $5,249 | - |
| Jun-21 2025 | $0.00107737 | $0.0010651 | $0.00107737 | $0.00107345 | $15,167 | - |
| Jun-20 2025 | $0.00107329 | $0.00106804 | $0.00107347 | $0.00106804 | $6,947 | - |
| Jun-19 2025 | $0.00106841 | $0.0010681 | $0.00108038 | $0.00108034 | $21,341 | - |
| Jun-18 2025 | $0.00108029 | $0.00107204 | $0.00123222 | $0.00107204 | $1,909 | - |
| Jun-17 2025 | $0.00107315 | $0.00107108 | $0.00107734 | $0.00107261 | $292,673 | - |
| Jun-16 2025 | $0.00107555 | $0.00106809 | $0.00107839 | $0.00107323 | $449,848 | - |
| Jun-15 2025 | $0.00107518 | $0.0010692 | $0.0010782 | $0.00107353 | $428,298 | - |
| Jun-14 2025 | $0.00107035 | $0.00106845 | $0.00107752 | $0.00107137 | $415,818 | - |
| Jun-13 2025 | $0.00107443 | $0.00106913 | $0.00108128 | $0.00106913 | $391,122 | - |
| Jun-12 2025 | $0.00106655 | $0.00102425 | $0.00107697 | $0.00107191 | $465,179 | - |
| Jun-11 2025 | $0.00106819 | $0.00106808 | $0.0010781 | $0.00107112 | $453,704 | - |
| Jun-10 2025 | $0.00107709 | $0.00106412 | $0.0010773 | $0.0010773 | $321,941 | - |
| Jun-09 2025 | $0.00107239 | $0.0010666 | $0.0010776 | $0.00107759 | $452,930 | - |
| Jun-08 2025 | $0.00106947 | $0.00100758 | $0.00122166 | $0.00100758 | $358,772 | - |